晶焱
6411 成交量僅含一般交易、盤後定價交易77.10
-1.10 -1.41%這個持股組合居然單日+15.83%！凱基金(2883)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/09/04 | 34.84 | 13.61 | 0 | 0.12 | 14.24 |
| 2026/08/28 | 34.73 | 13.5 | 0 | 0.12 | 14.24 |
| 2026/08/21 | 34.86 | 11.18 | 0 | 0.13 | 14.24 |
| 2026/08/14 | 34.82 | 11.15 | 0 | 0.14 | 14.24 |
| 2026/08/07 | 34.08 | 10.85 | 0 | 0.14 | 14.24 |
| 2026/07/31 | 34.07 | 10.79 | 0 | 0.15 | 14.24 |
| 2026/07/24 | 34.09 | 10.98 | 0 | 0.17 | 14.24 |
| 2026/07/17 | 34.8 | 11.08 | 0 | 0.19 | 14.24 |
| 2026/07/09 | 35.67 | 11.36 | 0 | 0.27 | 14.24 |
| 2026/07/03 | 37.06 | 11.48 | 0 | 0.35 | 14.24 |
| 2026/06/26 | 37 | 11.53 | 0 | 0.3 | 14.25 |
| 2026/06/18 | 35.55 | 11.03 | 0 | 0.47 | 14.25 |
| 2026/06/12 | 36.1 | 10.25 | 0 | 0.41 | 14.25 |
| 2026/06/05 | 37.26 | 9.2 | 0 | 0.39 | 14.25 |
| 2026/05/29 | 41.48 | 8.3 | 0 | 0.4 | 14.25 |
| 2026/05/22 | 40.15 | 8.74 | 0 | 0.13 | 14.25 |
| 2026/05/15 | 38.54 | 8.6 | 0 | 0.12 | 14.25 |
| 2026/05/08 | 37.78 | 8.13 | 0 | 0.11 | 14.25 |
| 2026/04/30 | 37.57 | 7.72 | 0 | 0.11 | 14.31 |
| 2026/04/24 | 37.66 | 11.06 | 0 | 0.1 | 14.31 |
| 2026/04/17 | 37.02 | 10.65 | 0 | 0.08 | 14.31 |
| 2026/04/10 | 37.39 | 10.29 | 0 | 0.08 | 14.31 |
| 2026/04/02 | 37.38 | 10.16 | 0 | 0.07 | 14.31 |
| 2026/03/27 | 37.15 | 10.14 | 0 | 0.08 | 14.20 |
| 2026/03/20 | 37.58 | 10.12 | 0 | 0.09 | 14.20 |
| 2026/03/13 | 37.5 | 10.28 | 0 | 0.09 | 14.20 |
| 2026/03/06 | 37.3 | 10.24 | 0 | 0.1 | 14.20 |
| 2026/02/26 | 37.86 | 10.19 | 0 | 0.12 | 14.20 |
| 2026/02/11 | 36.53 | 9.58 | 0 | 0.1 | 14.20 |
| 2026/02/06 | 36.25 | 9.42 | 0 | 0.11 | 14.20 |
| 2026/01/30 | 36.37 | 9.52 | 0 | 0.12 | 14.20 |
| 2026/01/23 | 35.95 | 9.17 | 0 | 0.12 | 14.20 |
| 2026/01/16 | 36.65 | 8.54 | 0 | 0.12 | 14.20 |
| 2026/01/09 | 36.75 | 8.68 | 0 | 0.08 | 14.20 |
| 2026/01/02 | 36.66 | 8.69 | 0 | 0.08 | 14.20 |
| 2025/12/26 | 36.33 | 8.57 | 0 | 0.08 | 14.20 |
| 2025/12/19 | 36.9 | 8.49 | 0 | 0.08 | 14.20 |
| 2025/12/12 | 37.05 | 8.82 | 0 | 0.09 | 14.20 |
| 2025/12/05 | 37 | 8.64 | 0 | 0.09 | 14.20 |
| 2025/11/28 | 37.06 | 8.45 | 0 | 0.11 | 14.50 |
| 2025/11/21 | 36.38 | 8.2 | 0 | 0.11 | 14.50 |
| 2025/11/14 | 36.47 | 7.35 | 0 | 0.11 | 14.50 |
| 2025/11/07 | 35.92 | 7.09 | 0 | 0.11 | 14.50 |
| 2025/10/31 | 37.26 | 6.6 | 0 | 0.23 | 14.50 |
| 2025/10/23 | 36.93 | 6.23 | 0 | 0.2 | 14.50 |
| 2025/10/17 | 36.56 | 6.3 | 0 | 0.07 | 14.50 |
| 2025/10/09 | 36.51 | 6.22 | 0 | 0.07 | 14.50 |
| 2025/10/03 | 36.51 | 6.19 | 0 | 0.07 | 14.50 |
| 2025/09/26 | 36.51 | 6.14 | 0 | 0.07 | 14.50 |
| 2025/09/19 | 36.52 | 6.12 | 0 | 0.08 | 14.50 |
| 2025/09/12 | 36.47 | 6.01 | 0 | 0.08 | 14.50 |
| 2025/09/05 | 36.45 | 5.79 | 0 | 0.14 | 14.50 |
| 2025/08/29 | 36.51 | 6.12 | 0 | 0.1 | 14.50 |
| 2025/08/22 | 36.56 | 6.21 | 0 | 0.07 | 14.50 |
| 2025/08/15 | 36.66 | 6.01 | 0.01 | 0.07 | 14.50 |
