晶焱
6411 成交量僅含一般交易、盤後定價交易99.10
-1.40 -1.39%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 3.01 | 24.06 | 36.09 | 48.12 | 60.15 | 72.18 | 84.21 | 99.10 |
| 2026/05 | 3.05 | 24.40 | 36.60 | 48.79 | 60.99 | 73.19 | 85.39 | 110.00 |
| 2026/04 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 77.40 |
| 2026/03 | 3.18 | 25.44 | 38.16 | 50.88 | 63.60 | 76.32 | 89.04 | 72.60 |
| 2026/02 | 3.66 | 29.28 | 43.93 | 58.57 | 73.21 | 87.85 | 102.49 | 88.40 |
| 2026/01 | 3.66 | 29.27 | 43.91 | 58.55 | 73.19 | 87.82 | 102.46 | 84.20 |
| 2025/12 | 3.66 | 29.27 | 43.91 | 58.55 | 73.18 | 87.82 | 102.46 | 76.00 |
| 2025/11 | 3.66 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 102.48 | 79.90 |
| 2025/10 | 3.49 | 27.92 | 41.89 | 55.85 | 69.81 | 83.77 | 97.74 | 99.90 |
| 2025/09 | 3.49 | 27.92 | 41.88 | 55.84 | 69.80 | 83.76 | 97.72 | 72.70 |
| 2025/08 | 3.49 | 27.92 | 41.89 | 55.85 | 69.81 | 83.77 | 97.74 | 74.00 |
| 2025/07 | 4.10 | 32.80 | 49.20 | 65.60 | 82.00 | 98.40 | 114.80 | 64.00 |
| 2025/06 | 4.10 | 32.79 | 49.19 | 65.59 | 81.98 | 98.38 | 114.78 | 67.80 |
| 2025/05 | 4.10 | 32.81 | 49.21 | 65.61 | 82.01 | 98.42 | 114.82 | 74.10 |
| 2025/04 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.72 | 126.84 | 74.20 |
| 2025/03 | 4.53 | 36.24 | 54.36 | 72.48 | 90.60 | 108.71 | 126.83 | 76.10 |
| 2025/02 | 3.57 | 28.56 | 42.84 | 57.12 | 71.40 | 85.68 | 99.96 | 85.50 |
| 2025/01 | 3.57 | 28.55 | 42.83 | 57.11 | 71.39 | 85.66 | 99.94 | 82.70 |
| 2024/12 | 3.57 | 28.55 | 42.83 | 57.11 | 71.39 | 85.66 | 99.94 | 85.70 |
| 2024/11 | 3.57 | 28.56 | 42.84 | 57.12 | 71.40 | 85.67 | 99.95 | 93.10 |
| 2024/10 | 3.67 | 29.35 | 44.03 | 58.71 | 73.39 | 88.06 | 102.74 | 97.20 |
| 2024/09 | 3.67 | 29.36 | 44.04 | 58.72 | 73.39 | 88.07 | 102.75 | 100.00 |
| 2024/08 | 3.67 | 29.36 | 44.04 | 58.73 | 73.41 | 88.09 | 102.77 | 95.10 |
| 2024/07 | 4.14 | 33.13 | 49.69 | 66.25 | 82.82 | 99.38 | 115.94 | 92.30 |
| 2024/06 | 4.14 | 33.12 | 49.67 | 66.23 | 82.79 | 99.35 | 115.90 | 98.60 |
| 2024/05 | 4.14 | 33.12 | 49.68 | 66.23 | 82.79 | 99.35 | 115.91 | 99.60 |
| 2024/04 | 4.20 | 33.60 | 50.40 | 67.19 | 83.99 | 100.79 | 117.59 | 101.00 |
| 2024/03 | 4.20 | 33.60 | 50.40 | 67.21 | 84.01 | 100.81 | 117.61 | 104.00 |
| 2024/02 | 3.15 | 25.20 | 37.80 | 50.41 | 63.01 | 75.61 | 88.21 | 116.50 |
| 2024/01 | 3.15 | 25.20 | 37.80 | 50.40 | 63.00 | 75.60 | 88.20 | 111.00 |
| 2023/12 | 3.15 | 25.20 | 37.80 | 50.40 | 63.00 | 75.61 | 88.21 | 121.00 |
| 2023/11 | 3.15 | 25.20 | 37.80 | 50.41 | 63.01 | 75.61 | 88.21 | 128.00 |
| 2023/10 | 3.19 | 25.55 | 38.33 | 51.11 | 63.88 | 76.66 | 89.44 | 112.50 |
| 2023/09 | 3.01 | 24.08 | 36.12 | 48.17 | 60.21 | 72.25 | 84.29 | 107.50 |
| 2023/08 | 3.01 | 24.08 | 36.12 | 48.16 | 60.20 | 72.25 | 84.29 | 109.00 |
| 2023/07 | 3.57 | 28.56 | 42.84 | 57.13 | 71.41 | 85.69 | 99.97 | 120.00 |
| 2023/06 | 3.57 | 28.56 | 42.84 | 57.12 | 71.41 | 85.69 | 99.97 | 112.50 |
| 2023/05 | 3.57 | 28.56 | 42.84 | 57.12 | 71.41 | 85.69 | 99.97 | 111.50 |
| 2023/04 | 4.97 | 39.76 | 59.63 | 79.51 | 99.39 | 119.27 | 139.15 | 106.00 |
| 2023/03 | 4.97 | 39.76 | 59.64 | 79.52 | 99.39 | 119.27 | 139.15 | 123.00 |
| 2023/02 | 9.25 | 73.98 | 110.97 | 147.96 | 184.95 | 221.94 | 258.92 | 129.00 |
| 2023/01 | 9.25 | 73.97 | 110.95 | 147.94 | 184.92 | 221.91 | 258.89 | 92.00 |
| 2022/12 | 9.25 | 74.02 | 111.03 | 148.04 | 185.05 | 222.07 | 259.08 | 84.20 |
| 2022/11 | 9.25 | 73.99 | 110.99 | 147.98 | 184.98 | 221.98 | 258.97 | 97.30 |
| 2022/10 | 10.88 | 87.07 | 130.61 | 174.14 | 217.68 | 261.21 | 304.75 | 82.50 |
| 2022/09 | 10.89 | 87.09 | 130.64 | 174.18 | 217.73 | 261.27 | 304.82 | 87.20 |
| 2022/08 | 10.89 | 87.13 | 130.69 | 174.26 | 217.82 | 261.39 | 304.95 | 110.00 |
| 2022/07 | 10.26 | 82.11 | 123.16 | 164.21 | 205.26 | 246.32 | 287.37 | 117.00 |
| 2022/06 | 10.26 | 82.11 | 123.16 | 164.21 | 205.27 | 246.32 | 287.38 | 113.00 |
| 2022/05 | 10.26 | 82.08 | 123.12 | 164.16 | 205.20 | 246.24 | 287.28 | 150.00 |
| 2022/04 | 10.32 | 82.55 | 123.83 | 165.11 | 206.39 | 247.66 | 288.94 | 132.50 |
| 2022/03 | 10.32 | 82.57 | 123.85 | 165.14 | 206.42 | 247.71 | 288.99 | 180.00 |
| 2022/02 | 8.55 | 68.39 | 102.59 | 136.78 | 170.98 | 205.17 | 239.37 | 188.50 |
| 2022/01 | 8.55 | 68.39 | 102.59 | 136.78 | 170.98 | 205.17 | 239.37 | 195.00 |
| 2021/12 | 8.55 | 68.41 | 102.62 | 136.82 | 171.03 | 205.24 | 239.44 | 245.00 |
| 2021/11 | 8.55 | 68.41 | 102.61 | 136.81 | 171.02 | 205.22 | 239.42 | 278.50 |
| 2021/10 | 7.39 | 59.13 | 88.70 | 118.26 | 147.83 | 177.39 | 206.96 | 204.00 |
| 2021/09 | 7.39 | 59.13 | 88.69 | 118.26 | 147.82 | 177.38 | 206.95 | 200.00 |
| 2021/08 | 7.39 | 59.11 | 88.67 | 118.22 | 147.78 | 177.33 | 206.89 | 163.00 |
| 2021/07 | 6.91 | 55.29 | 82.93 | 110.58 | 138.22 | 165.86 | 193.51 | 149.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
