悅城
6405 成交量僅含一般交易、盤後定價交易65.00
5.90 9.98%來看看今天全站最強的持股績效是什麼組合吧！單日＋45.49%！「點我」查看！(盤中即時更新)
悅城(6405)富邦中壢買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/17 | **** | 57.88 | **** | 63.44 | **** | **** |
| 2026/06/16 | **** | 60.75 | **** | 63.47 | **** | **** |
| 2026/06/15 | **** | 64.64 | **** | 66.52 | **** | **** |
| 2026/06/12 | **** | 73.02 | **** | 72.68 | **** | **** |
| 2026/06/11 | **** | 66 | **** | 73 | **** | **** |
| 2026/06/10 | **** | 70.33 | **** | 74.83 | **** | **** |
| 2026/06/09 | **** | 70.6 | **** | 72.5 | **** | **** |
| 2026/06/08 | **** | -- | **** | 70.6 | **** | **** |
| 2026/06/05 | **** | 75.47 | **** | 78.25 | **** | **** |
| 2026/06/04 | **** | 79.13 | **** | 78.9 | **** | **** |
| 2026/06/03 | **** | 75.77 | **** | -- | **** | **** |
| 2026/06/02 | **** | 75.93 | **** | 76.37 | **** | **** |
| 2026/06/01 | **** | 80.53 | **** | 86 | **** | **** |
| 2026/05/29 | **** | 76.7 | **** | 79.5 | **** | **** |
| 2026/05/28 | **** | 83.25 | **** | 84.83 | **** | **** |
| 2026/05/27 | **** | 80.74 | **** | 82.19 | **** | **** |
| 2026/05/26 | **** | 73.94 | **** | 73.54 | **** | **** |
| 2026/05/25 | **** | 69 | **** | 69 | **** | **** |
| 2026/05/22 | **** | -- | **** | 60.6 | **** | **** |
| 2026/05/21 | **** | -- | **** | 57 | **** | **** |
| 2026/05/20 | **** | 53.7 | **** | 55.9 | **** | **** |
| 2026/05/19 | **** | 54.58 | **** | 54.89 | **** | **** |
| 2026/05/18 | **** | 54.26 | **** | -- | **** | **** |
請先登入成為免費會員，即可觀看完整資料
