同欣電
6271 成交量僅含一般交易、盤後定價交易215.00
-17.00 -7.33%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 6,520 | -34 | 20 | -10 | 0.31 | 2 | 0.08 | 215 | -7.33 | 2,419 |
| 10/21 | 6,554 | -163 | 30 | 11 | 0.46 | 1 | 0.03 | 232 | 5.94 | 3,404 |
| 10/20 | 6,717 | -49 | 19 | -5 | 0.28 | -- | -- | 219 | -2.88 | 1,386 |
| 10/19 | 6,766 | -51 | 24 | 7 | 0.35 | 5 | 0.25 | 225.5 | -1.53 | 2,023 |
| 10/16 | 6,817 | 69 | 17 | -3 | 0.25 | -- | -- | 229 | 0.00 | 2,240 |
| 10/15 | 6,748 | 48 | 20 | 3 | 0.30 | 1 | 0.04 | 229 | -5.37 | 2,356 |
| 10/14 | 6,700 | -220 | 17 | 0 | 0.25 | 1 | 0.03 | 242 | 0.83 | 3,285 |
| 10/13 | 6,920 | -175 | 17 | -2 | 0.25 | -- | -- | 240 | -3.03 | 6,256 |
| 10/12 | 7,095 | -32 | 19 | 2 | 0.27 | 1 | 0.02 | 247.5 | 0.81 | 4,328 |
| 10/08 | 7,127 | -173 | 17 | -5 | 0.24 | 5 | 0.14 | 245.5 | 1.66 | 3,518 |
| 10/07 | 7,300 | -97 | 22 | 2 | 0.30 | -- | -- | 241.5 | 1.26 | 4,035 |
| 10/06 | 7,397 | -123 | 20 | 0 | 0.27 | 2 | 0.04 | 238.5 | 0.00 | 4,467 |
| 10/05 | 7,520 | -116 | 20 | -4 | 0.27 | 2 | 0.04 | 238.5 | 1.71 | 4,953 |
| 10/02 | 7,636 | 526 | 24 | -7 | 0.31 | 11 | 0.25 | 234.5 | 1.74 | 4,460 |
| 10/01 | 7,110 | 105 | 31 | 2 | 0.44 | 6 | 0.21 | 230.5 | 1.77 | 2,893 |
| 09/30 | 7,005 | 27 | 29 | -3 | 0.41 | 4 | 0.15 | 226.5 | -0.22 | 2,632 |
| 09/29 | 6,978 | 72 | 32 | 0 | 0.46 | -- | -- | 227 | -0.87 | 1,194 |
| 09/24 | 6,906 | 129 | 32 | -4 | 0.46 | 3 | 0.17 | 229 | 0.22 | 1,780 |
| 09/23 | 6,777 | 78 | 36 | 3 | 0.53 | -- | -- | 228.5 | 0.22 | 1,699 |
| 09/22 | 6,699 | -250 | 33 | -1 | 0.49 | 1 | 0.04 | 228 | -0.87 | 2,686 |
| 09/21 | 6,949 | 16 | 34 | -1 | 0.49 | 4 | 0.18 | 230 | 0.22 | 2,231 |
| 09/18 | 6,933 | 122 | 35 | -4 | 0.50 | 3 | 0.09 | 229.5 | 2.00 | 3,235 |
| 09/17 | 6,811 | -70 | 39 | -4 | 0.57 | 4 | 0.09 | 225 | -1.32 | 4,278 |
| 09/16 | 6,881 | -78 | 43 | -21 | 0.62 | 7 | 0.26 | 228 | 3.17 | 2,661 |
| 09/15 | 6,959 | 66 | 64 | 26 | 0.92 | 4 | 0.07 | 221 | 0.45 | 6,087 |
| 09/14 | 6,893 | -11 | 38 | 7 | 0.55 | 5 | 0.24 | 220 | 0.00 | 2,055 |
| 09/11 | 6,904 | 65 | 31 | -9 | 0.45 | 1 | 0.05 | 220 | -3.08 | 2,216 |
| 09/10 | 6,839 | 51 | 40 | -3 | 0.58 | 4 | 0.08 | 227 | 0.22 | 5,158 |
| 09/09 | 6,788 | -218 | 43 | -10 | 0.63 | -- | -- | 226.5 | 1.57 | 4,851 |
| 09/08 | 7,006 | 286 | 53 | 6 | 0.76 | 9 | 0.23 | 223 | -4.09 | 3,918 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 6,520 | 52,264 | 12.48 | 20 | 52,264 | 0.04 | 215 | -7.33 | 2,419 |
| 10/21 | 6,554 | 52,264 | 12.54 | 30 | 52,264 | 0.06 | 232 | 5.94 | 3,404 |
| 10/20 | 6,717 | 52,264 | 12.85 | 19 | 52,264 | 0.04 | 219 | -2.88 | 1,386 |
| 10/19 | 6,766 | 52,264 | 12.95 | 24 | 52,264 | 0.05 | 225.5 | -1.53 | 2,023 |
| 10/16 | 6,817 | 52,264 | 13.04 | 17 | 52,264 | 0.03 | 229 | 0.00 | 2,240 |
| 10/15 | 6,748 | 52,264 | 12.91 | 20 | 52,264 | 0.04 | 229 | -5.37 | 2,356 |
| 10/14 | 6,700 | 52,264 | 12.82 | 17 | 52,264 | 0.03 | 242 | 0.83 | 3,285 |
| 10/13 | 6,920 | 52,264 | 13.24 | 17 | 52,264 | 0.03 | 240 | -3.03 | 6,256 |
| 10/12 | 7,095 | 52,264 | 13.58 | 19 | 52,264 | 0.04 | 247.5 | 0.81 | 4,328 |
| 10/08 | 7,127 | 52,264 | 13.64 | 17 | 52,264 | 0.03 | 245.5 | 1.66 | 3,518 |
| 10/07 | 7,300 | 52,264 | 13.97 | 22 | 52,264 | 0.04 | 241.5 | 1.26 | 4,035 |
| 10/06 | 7,397 | 52,264 | 14.15 | 20 | 52,264 | 0.04 | 238.5 | 0.00 | 4,467 |
| 10/05 | 7,520 | 52,264 | 14.39 | 20 | 52,264 | 0.04 | 238.5 | 1.71 | 4,953 |
| 10/02 | 7,636 | 52,264 | 14.61 | 24 | 52,264 | 0.05 | 234.5 | 1.74 | 4,460 |
| 10/01 | 7,110 | 52,264 | 13.60 | 31 | 52,264 | 0.06 | 230.5 | 1.77 | 2,893 |
| 09/30 | 7,005 | 52,264 | 13.40 | 29 | 52,264 | 0.06 | 226.5 | -0.22 | 2,632 |
| 09/29 | 6,978 | 52,264 | 13.35 | 32 | 52,264 | 0.06 | 227 | -0.87 | 1,194 |
| 09/24 | 6,906 | 52,264 | 13.21 | 32 | 52,264 | 0.06 | 229 | 0.22 | 1,780 |
| 09/23 | 6,777 | 52,264 | 12.97 | 36 | 52,264 | 0.07 | 228.5 | 0.22 | 1,699 |
| 09/22 | 6,699 | 52,264 | 12.82 | 33 | 52,264 | 0.06 | 228 | -0.87 | 2,686 |
| 09/21 | 6,949 | 52,264 | 13.30 | 34 | 52,264 | 0.07 | 230 | 0.22 | 2,231 |
| 09/18 | 6,933 | 52,264 | 13.27 | 35 | 52,264 | 0.07 | 229.5 | 2.00 | 3,235 |
| 09/17 | 6,811 | 52,264 | 13.03 | 39 | 52,264 | 0.07 | 225 | -1.32 | 4,278 |
| 09/16 | 6,881 | 52,264 | 13.17 | 43 | 52,264 | 0.08 | 228 | 3.17 | 2,661 |
| 09/15 | 6,959 | 52,264 | 13.32 | 64 | 52,264 | 0.12 | 221 | 0.45 | 6,087 |
| 09/14 | 6,893 | 52,264 | 13.19 | 38 | 52,264 | 0.07 | 220 | 0.00 | 2,055 |
| 09/11 | 6,904 | 52,264 | 13.21 | 31 | 52,264 | 0.06 | 220 | -3.08 | 2,216 |
| 09/10 | 6,839 | 52,264 | 13.09 | 40 | 52,264 | 0.08 | 227 | 0.22 | 5,158 |
| 09/09 | 6,788 | 52,264 | 12.99 | 43 | 52,264 | 0.08 | 226.5 | 1.57 | 4,851 |
| 09/08 | 7,006 | 52,264 | 13.41 | 53 | 52,264 | 0.10 | 223 | -4.09 | 3,918 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 35 | 785 | 3 | 64.5 | 215 | -7.33 | 2,419 |
| 10/21 | 3 | 782 | -85 | -1,972 | 232 | 5.94 | 3,404 |
| 10/20 | 1 | 867 | -188 | -4,117.2 | 219 | -2.88 | 1,386 |
| 10/19 | 6 | 1,055 | -39 | -879.45 | 225.5 | -1.53 | 2,023 |
| 10/16 | 31 | 1,094 | 5 | 114.5 | 229 | 0.00 | 2,240 |
| 10/15 | 93 | 1,089 | -100 | -2,290 | 229 | -5.37 | 2,356 |
| 10/14 | 1 | 1,189 | -5 | -121 | 242 | 0.83 | 3,285 |
| 10/13 | 61 | 1,194 | 14 | 336 | 240 | -3.03 | 6,256 |
| 10/12 | -- | 1,180 | -174 | -4,306.5 | 247.5 | 0.81 | 4,328 |
| 10/08 | 41 | 1,354 | 36 | 883.8 | 245.5 | 1.66 | 3,518 |
| 10/07 | -- | 1,318 | -595 | -14,369.25 | 241.5 | 1.26 | 4,035 |
| 10/06 | 21 | 1,913 | 12 | 286.2 | 238.5 | 0.00 | 4,467 |
| 10/05 | 18 | 1,901 | -5 | -119.25 | 238.5 | 1.71 | 4,953 |
| 10/02 | 32 | 1,906 | 13 | 304.85 | 234.5 | 1.74 | 4,460 |
| 10/01 | 4 | 1,893 | -15 | -345.75 | 230.5 | 1.77 | 2,893 |
| 09/30 | 62 | 1,908 | -9 | -203.85 | 226.5 | -0.22 | 2,632 |
| 09/29 | 12 | 1,917 | -84 | -1,906.8 | 227 | -0.87 | 1,194 |
| 09/24 | 19 | 2,001 | -724 | -16,579.6 | 229 | 0.22 | 1,780 |
| 09/23 | 59 | 2,725 | 31 | 708.35 | 228.5 | 0.22 | 1,699 |
| 09/22 | 11 | 2,694 | -27 | -615.6 | 228 | -0.87 | 2,686 |
| 09/21 | 6 | 2,721 | -53 | -1,219 | 230 | 0.22 | 2,231 |
| 09/18 | 41 | 2,774 | -2 | -45.9 | 229.5 | 2.00 | 3,235 |
| 09/17 | 194 | 2,776 | 120 | 2,700 | 225 | -1.32 | 4,278 |
| 09/16 | 5 | 2,656 | -91 | -2,074.8 | 228 | 3.17 | 2,661 |
| 09/15 | 87 | 2,747 | 71 | 1,569.1 | 221 | 0.45 | 6,087 |
| 09/14 | 34 | 2,676 | -70 | -1,540 | 220 | 0.00 | 2,055 |
| 09/11 | 82 | 2,746 | -54 | -1,188 | 220 | -3.08 | 2,216 |
| 09/10 | 167 | 2,800 | 113 | 2,565.1 | 227 | 0.22 | 5,158 |
| 09/09 | 11 | 2,687 | -107 | -2,423.55 | 226.5 | 1.57 | 4,851 |
| 09/08 | 99 | 2,794 | -490 | -10,927 | 223 | -4.09 | 3,918 |