同欣電
6271 成交量僅含一般交易、盤後定價交易220.00
-7.00 -3.08%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/10 | 6,839 | 51 | 40 | -3 | 0.58 | 4 | 0.08 | 227 | 0.22 | 5,158 |
| 09/09 | 6,788 | -218 | 43 | -10 | 0.63 | -- | -- | 226.5 | 1.57 | 4,851 |
| 09/08 | 7,006 | 286 | 53 | 6 | 0.76 | 9 | 0.23 | 223 | -4.09 | 3,918 |
| 09/07 | 6,720 | -534 | 47 | -60 | 0.70 | 4 | 0.03 | 232.5 | -1.90 | 11,576 |
| 09/04 | 7,254 | 247 | 107 | 68 | 1.48 | 2 | 0.01 | 237 | 9.98 | 15,016 |
| 09/03 | 7,007 | -160 | 39 | -14 | 0.56 | 10 | 0.28 | 215.5 | -3.36 | 3,590 |
| 09/02 | 7,167 | -340 | 53 | -14 | 0.74 | 4 | 0.08 | 223 | -3.46 | 5,001 |
| 09/01 | 7,507 | 12 | 67 | -7 | 0.89 | 11 | 0.11 | 231 | 8.96 | 10,015 |
| 08/31 | 7,495 | 67 | 74 | 5 | 0.99 | 6 | 0.12 | 212 | -1.40 | 5,006 |
| 08/28 | 7,428 | -261 | 69 | -9 | 0.93 | 7 | 0.10 | 215 | 2.38 | 7,359 |
| 08/27 | 7,689 | 224 | 78 | 5 | 1.01 | 8 | 0.14 | 210 | 0.96 | 5,905 |
| 08/26 | 7,465 | 324 | 73 | 2 | 0.98 | -- | -- | 208 | 4.26 | 5,070 |
| 08/25 | 7,141 | -25 | 71 | 5 | 0.99 | 2 | 0.09 | 199.5 | 3.37 | 2,127 |
| 08/24 | 7,166 | -39 | 66 | 1 | 0.92 | -- | -- | 193 | 0.26 | 1,893 |
| 08/21 | 7,205 | 43 | 65 | 8 | 0.90 | -- | -- | 192.5 | -1.79 | 2,053 |
| 08/20 | 7,162 | -4 | 57 | -2 | 0.80 | 3 | 0.15 | 196 | 1.03 | 2,068 |
| 08/19 | 7,166 | 34 | 59 | 4 | 0.82 | -- | -- | 194 | -0.51 | 2,523 |
| 08/18 | 7,132 | -24 | 55 | 2 | 0.77 | 2 | 0.08 | 195 | -1.52 | 2,416 |
| 08/17 | 7,156 | -135 | 53 | 11 | 0.74 | -- | -- | 198 | 2.06 | 2,691 |
| 08/14 | 7,291 | -12 | 42 | 1 | 0.58 | 2 | 0.06 | 194 | -2.51 | 3,542 |
| 08/13 | 7,303 | -66 | 41 | 0 | 0.56 | 3 | 0.07 | 199 | 0.51 | 4,350 |
| 08/12 | 7,369 | -419 | 41 | -1 | 0.56 | 2 | 0.04 | 198 | 1.28 | 4,547 |
| 08/11 | 7,788 | 214 | 42 | -1 | 0.54 | -- | -- | 195.5 | -0.76 | 4,552 |
| 08/10 | 7,574 | 36 | 43 | 0 | 0.57 | -- | -- | 197 | 1.81 | 7,165 |
| 08/07 | 7,538 | -133 | 43 | -3 | 0.57 | 6 | 0.05 | 193.5 | 0.78 | 11,353 |
| 08/06 | 7,671 | -202 | 46 | 2 | 0.60 | 1 | 0.01 | 192 | 1.05 | 10,731 |
| 08/05 | 7,873 | 301 | 44 | -3 | 0.56 | 16 | 0.16 | 190 | 5.85 | 10,174 |
| 08/04 | 7,572 | 52 | 47 | 15 | 0.62 | 4 | 0.05 | 179.5 | 6.85 | 8,017 |
| 08/03 | 7,520 | 232 | 32 | 1 | 0.43 | 3 | 0.04 | 168 | 5.00 | 7,654 |
| 07/31 | 7,288 | 804 | 31 | -11 | 0.43 | 15 | 0.14 | 160 | 7.38 | 10,442 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/10 | 6,839 | 52,264 | 13.09 | 40 | 52,264 | 0.08 | 227 | 0.22 | 5,158 |
| 09/09 | 6,788 | 52,264 | 12.99 | 43 | 52,264 | 0.08 | 226.5 | 1.57 | 4,851 |
| 09/08 | 7,006 | 52,264 | 13.41 | 53 | 52,264 | 0.10 | 223 | -4.09 | 3,918 |
| 09/07 | 6,720 | 52,264 | 12.86 | 47 | 52,264 | 0.09 | 232.5 | -1.90 | 11,576 |
| 09/04 | 7,254 | 52,264 | 13.88 | 107 | 52,264 | 0.20 | 237 | 9.98 | 15,016 |
| 09/03 | 7,007 | 52,264 | 13.41 | 39 | 52,264 | 0.07 | 215.5 | -3.36 | 3,590 |
| 09/02 | 7,167 | 52,264 | 13.71 | 53 | 52,264 | 0.10 | 223 | -3.46 | 5,001 |
| 09/01 | 7,507 | 52,264 | 14.36 | 67 | 52,264 | 0.13 | 231 | 8.96 | 10,015 |
| 08/31 | 7,495 | 52,264 | 14.34 | 74 | 52,264 | 0.14 | 212 | -1.40 | 5,006 |
| 08/28 | 7,428 | 52,264 | 14.21 | 69 | 52,264 | 0.13 | 215 | 2.38 | 7,359 |
| 08/27 | 7,689 | 52,264 | 14.71 | 78 | 52,264 | 0.15 | 210 | 0.96 | 5,905 |
| 08/26 | 7,465 | 52,264 | 14.28 | 73 | 52,264 | 0.14 | 208 | 4.26 | 5,070 |
| 08/25 | 7,141 | 52,264 | 13.66 | 71 | 52,264 | 0.14 | 199.5 | 3.37 | 2,127 |
| 08/24 | 7,166 | 52,264 | 13.71 | 66 | 52,264 | 0.13 | 193 | 0.26 | 1,893 |
| 08/21 | 7,205 | 52,264 | 13.79 | 65 | 52,264 | 0.12 | 192.5 | -1.79 | 2,053 |
| 08/20 | 7,162 | 52,264 | 13.70 | 57 | 52,264 | 0.11 | 196 | 1.03 | 2,068 |
| 08/19 | 7,166 | 52,264 | 13.71 | 59 | 52,264 | 0.11 | 194 | -0.51 | 2,523 |
| 08/18 | 7,132 | 52,264 | 13.65 | 55 | 52,264 | 0.11 | 195 | -1.52 | 2,416 |
| 08/17 | 7,156 | 52,264 | 13.69 | 53 | 52,264 | 0.10 | 198 | 2.06 | 2,691 |
| 08/14 | 7,291 | 52,264 | 13.95 | 42 | 52,264 | 0.08 | 194 | -2.51 | 3,542 |
| 08/13 | 7,303 | 52,264 | 13.97 | 41 | 52,264 | 0.08 | 199 | 0.51 | 4,350 |
| 08/12 | 7,369 | 52,264 | 14.10 | 41 | 52,264 | 0.08 | 198 | 1.28 | 4,547 |
| 08/11 | 7,788 | 52,264 | 14.90 | 42 | 52,264 | 0.08 | 195.5 | -0.76 | 4,552 |
| 08/10 | 7,574 | 52,264 | 14.49 | 43 | 52,264 | 0.08 | 197 | 1.81 | 7,165 |
| 08/07 | 7,538 | 52,264 | 14.42 | 43 | 52,264 | 0.08 | 193.5 | 0.78 | 11,353 |
| 08/06 | 7,671 | 52,264 | 14.68 | 46 | 52,264 | 0.09 | 192 | 1.05 | 10,731 |
| 08/05 | 7,873 | 52,264 | 15.06 | 44 | 52,264 | 0.08 | 190 | 5.85 | 10,174 |
| 08/04 | 7,572 | 52,264 | 14.49 | 47 | 52,264 | 0.09 | 179.5 | 6.85 | 8,017 |
| 08/03 | 7,520 | 52,264 | 14.39 | 32 | 52,264 | 0.06 | 168 | 5.00 | 7,654 |
| 07/31 | 7,288 | 52,264 | 13.94 | 31 | 52,264 | 0.06 | 160 | 7.38 | 10,442 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/10 | 167 | 2,800 | 113 | 2,565.1 | 227 | 0.22 | 5,158 |
| 09/09 | 11 | 2,687 | -107 | -2,423.55 | 226.5 | 1.57 | 4,851 |
| 09/08 | 99 | 2,794 | -490 | -10,927 | 223 | -4.09 | 3,918 |
| 09/07 | 85 | 3,284 | 29 | 674.25 | 232.5 | -1.90 | 11,576 |
| 09/04 | 21 | 3,255 | -97 | -2,298.9 | 237 | 9.98 | 15,016 |
| 09/03 | 12 | 3,352 | -233 | -5,021.15 | 215.5 | -3.36 | 3,590 |
| 09/02 | 17 | 3,585 | -- | -- | 223 | -3.46 | 5,001 |
| 09/01 | 183 | 3,585 | 164 | 3,788.4 | 231 | 8.96 | 10,015 |
| 08/31 | 95 | 3,421 | 23 | 487.6 | 212 | -1.40 | 5,006 |
| 08/28 | 86 | 3,398 | 8 | 172 | 215 | 2.38 | 7,359 |
| 08/27 | 46 | 3,390 | 24 | 504 | 210 | 0.96 | 5,905 |
| 08/26 | 120 | 3,366 | 91 | 1,892.8 | 208 | 4.26 | 5,070 |
| 08/25 | 27 | 3,275 | -34 | -678.3 | 199.5 | 3.37 | 2,127 |
| 08/24 | 4 | 3,309 | -11 | -212.3 | 193 | 0.26 | 1,893 |
| 08/21 | 175 | 3,320 | 93 | 1,790.25 | 192.5 | -1.79 | 2,053 |
| 08/20 | 60 | 3,227 | 21 | 411.6 | 196 | 1.03 | 2,068 |
| 08/19 | 43 | 3,206 | -135 | -2,619 | 194 | -0.51 | 2,523 |
| 08/18 | 94 | 3,341 | -162 | -3,159 | 195 | -1.52 | 2,416 |
| 08/17 | 34 | 3,503 | -19 | -376.2 | 198 | 2.06 | 2,691 |
| 08/14 | 38 | 3,522 | -82 | -1,590.8 | 194 | -2.51 | 3,542 |
| 08/13 | 122 | 3,604 | 81 | 1,611.9 | 199 | 0.51 | 4,350 |
| 08/12 | 341 | 3,523 | 243 | 4,811.4 | 198 | 1.28 | 4,547 |
| 08/11 | 54 | 3,280 | -23 | -449.65 | 195.5 | -0.76 | 4,552 |
| 08/10 | 55 | 3,303 | -20 | -394 | 197 | 1.81 | 7,165 |
| 08/07 | 283 | 3,323 | 220 | 4,257 | 193.5 | 0.78 | 11,353 |
| 08/06 | 113 | 3,103 | 80 | 1,536 | 192 | 1.05 | 10,731 |
| 08/05 | 239 | 3,023 | 228 | 4,332 | 190 | 5.85 | 10,174 |
| 08/04 | 176 | 2,795 | 176 | 3,159.2 | 179.5 | 6.85 | 8,017 |
| 08/03 | 80 | 2,619 | 29 | 487.2 | 168 | 5.00 | 7,654 |
| 07/31 | 412 | 2,590 | 310 | 4,960 | 160 | 7.38 | 10,442 |
