同欣電
6271 成交量僅含一般交易、盤後定價交易266.50
24.00 9.9%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 50.31 | 31.92 | 2.55 | 1.59 | 5.74 |
| 2026/06/12 | 50.89 | 32.81 | 1.56 | 1.42 | 5.74 |
| 2026/06/05 | 51.34 | 33.38 | 1.1 | 1.57 | 5.74 |
| 2026/05/29 | 50.64 | 32.51 | 1.28 | 1.69 | 5.74 |
| 2026/05/22 | 51.6 | 32.58 | 1.28 | 1.79 | 5.74 |
| 2026/05/15 | 47.24 | 29.22 | 0.76 | 1.21 | 5.74 |
| 2026/05/08 | 46.3 | 28.37 | 0.76 | 1.32 | 5.74 |
| 2026/04/30 | 48.28 | 28.52 | 2.81 | 1.3 | 5.74 |
| 2026/04/24 | 50.18 | 28.22 | 2.84 | 1.4 | 5.74 |
| 2026/04/17 | 51.94 | 29.12 | 2.3 | 1.72 | 5.74 |
| 2026/04/10 | 53.07 | 30.81 | 0.79 | 1.87 | 5.74 |
| 2026/04/02 | 50.87 | 28.55 | 0.79 | 1.52 | 5.74 |
| 2026/03/27 | 51.07 | 28.05 | 1.17 | 1.52 | 5.74 |
| 2026/03/20 | 51.67 | 28.13 | 1.2 | 1.52 | 5.74 |
| 2026/03/13 | 52.33 | 28.36 | 0.81 | 1.58 | 5.74 |
| 2026/03/06 | 53.06 | 28.36 | 0.84 | 1.75 | 5.74 |
| 2026/02/26 | 56.33 | 26.43 | 1.32 | 2.45 | 5.74 |
| 2026/02/11 | 52.29 | 27.14 | 1.14 | 1.49 | 5.74 |
| 2026/02/06 | 52.75 | 27.71 | 0.92 | 1.53 | 5.74 |
| 2026/01/30 | 51.82 | 27.33 | 0.87 | 1.7 | 5.74 |
| 2026/01/23 | 50.38 | 27.19 | 0.39 | 1.95 | 5.74 |
| 2026/01/16 | 49.21 | 25.3 | 0.38 | 1.51 | 5.74 |
| 2026/01/09 | 49.09 | 25.18 | 0.34 | 1.38 | 5.74 |
| 2026/01/02 | 49.74 | 25.34 | 0.33 | 1.49 | 5.74 |
| 2025/12/26 | 49.62 | 24.87 | 0.34 | 1.6 | 5.74 |
| 2025/12/19 | 49.77 | 25.52 | 0.35 | 1.12 | 5.74 |
| 2025/12/12 | 49.65 | 25.58 | 0.38 | 1.07 | 5.74 |
| 2025/12/05 | 49.74 | 25.85 | 0.41 | 1.03 | 5.74 |
| 2025/11/28 | 49.44 | 26.11 | 0.41 | 1.02 | 5.74 |
| 2025/11/21 | 49.27 | 25.83 | 0.41 | 1.01 | 5.74 |
| 2025/11/14 | 49.24 | 26.21 | 0.39 | 1.13 | 5.74 |
| 2025/11/07 | 48.3 | 25.66 | 0.37 | 1.07 | 5.74 |
| 2025/10/31 | 46.76 | 24.45 | 0.36 | 1.06 | 5.74 |
| 2025/10/23 | 46.68 | 22.71 | 0.32 | 0.93 | 5.74 |
| 2025/10/17 | 46.08 | 22.17 | 0.29 | 0.86 | 5.74 |
| 2025/10/09 | 47.09 | 21.79 | 0.23 | 0.88 | 5.74 |
| 2025/10/03 | 47.77 | 21.29 | 0.22 | 0.87 | 5.74 |
| 2025/09/26 | 48.19 | 21.19 | 0.21 | 0.86 | 5.74 |
| 2025/09/19 | 48.42 | 20.94 | 0.19 | 0.92 | 5.74 |
| 2025/09/12 | 47.66 | 21.16 | 0.17 | 0.82 | 5.74 |
| 2025/09/05 | 47.61 | 20.63 | 0.15 | 0.8 | 5.74 |
| 2025/08/29 | 47.33 | 20.9 | 0.11 | 0.81 | 5.74 |
| 2025/08/22 | 45.08 | 18.82 | 0.11 | 0.73 | 5.74 |
| 2025/08/15 | 44.53 | 18.39 | 0.11 | 0.77 | 5.74 |
| 2025/08/08 | 44.59 | 18.01 | 0.11 | 0.78 | 5.74 |
| 2025/08/01 | 44.74 | 18.17 | 0.11 | 0.78 | 5.74 |
| 2025/07/25 | 47.17 | 20.18 | 0.1 | 0.79 | 5.74 |
| 2025/07/18 | 46.93 | 19.75 | 0.11 | 0.78 | 5.74 |
| 2025/07/11 | 47.43 | 19.55 | 0.11 | 0.79 | 5.74 |
| 2025/07/04 | 46.96 | 19.45 | 0.11 | 0.77 | 5.74 |
| 2025/06/27 | 47.06 | 20.26 | 0.11 | 0.76 | 5.74 |
| 2025/06/20 | 46.16 | 19.62 | 0.15 | 0.75 | 5.74 |
| 2025/06/13 | 46.9 | 19.23 | 0.16 | 0.8 | 5.74 |
| 2025/06/06 | 46.09 | 19.26 | 0.16 | 0.82 | 5.74 |
| 2025/05/29 | 46.6 | 19.47 | 0.17 | 0.8 | 5.74 |
| 2025/05/23 | 46.81 | 19.41 | 0.17 | 0.81 | 5.74 |
