同欣電
6271 成交量僅含一般交易、盤後定價交易266.50
24.00 9.9%期貨下單新手教學，完全免費！快來台指當沖模擬器。
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 138.80 | 69.40 | 138.80 | 208.20 | 277.60 | 347.01 | 416.41 | 266.50 |
| 2026/05 | 126.67 | 63.33 | 126.67 | 190.00 | 253.33 | 316.67 | 380.00 | 247.00 |
| 2026/04 | 126.28 | 63.14 | 126.28 | 189.42 | 252.55 | 315.69 | 378.83 | 173.00 |
| 2026/03 | 127.73 | 63.86 | 127.73 | 191.59 | 255.45 | 319.32 | 383.18 | 140.50 |
| 2026/02 | 125.53 | 62.77 | 125.53 | 188.30 | 251.06 | 313.83 | 376.60 | 177.00 |
| 2026/01 | 125.45 | 62.72 | 125.45 | 188.17 | 250.89 | 313.62 | 376.34 | 140.50 |
| 2025/12 | 124.77 | 62.38 | 124.77 | 187.15 | 249.53 | 311.92 | 374.30 | 133.50 |
| 2025/11 | 124.75 | 62.38 | 124.75 | 187.13 | 249.50 | 311.88 | 374.26 | 126.00 |
| 2025/10 | 125.50 | 62.75 | 125.50 | 188.25 | 251.00 | 313.75 | 376.50 | 125.50 |
| 2025/09 | 122.11 | 61.05 | 122.11 | 183.16 | 244.21 | 305.26 | 366.32 | 116.00 |
| 2025/08 | 122.83 | 61.41 | 122.83 | 184.24 | 245.65 | 307.07 | 368.48 | 113.00 |
| 2025/07 | 122.89 | 61.45 | 122.89 | 184.34 | 245.78 | 307.23 | 368.67 | 102.00 |
| 2025/06 | 122.99 | 61.49 | 122.99 | 184.48 | 245.98 | 307.47 | 368.97 | 107.00 |
| 2025/05 | 126.14 | 63.07 | 126.14 | 189.20 | 252.27 | 315.34 | 378.41 | 111.00 |
| 2025/04 | 122.67 | 61.34 | 122.67 | 184.01 | 245.35 | 306.69 | 368.02 | 105.50 |
| 2025/03 | 122.78 | 61.39 | 122.78 | 184.17 | 245.56 | 306.94 | 368.33 | 110.50 |
| 2025/02 | 123.53 | 61.76 | 123.53 | 185.29 | 247.06 | 308.82 | 370.59 | 126.00 |
| 2025/01 | 121.15 | 60.58 | 121.15 | 181.73 | 242.31 | 302.88 | 363.46 | 126.00 |
| 2024/12 | 120.87 | 60.43 | 120.87 | 181.30 | 241.74 | 302.17 | 362.61 | 139.00 |
| 2024/11 | 120.56 | 60.28 | 120.56 | 180.84 | 241.12 | 301.40 | 361.68 | 129.00 |
| 2024/10 | 120.56 | 60.28 | 120.56 | 180.84 | 241.12 | 301.40 | 361.68 | 129.00 |
| 2024/09 | 118.64 | 59.32 | 118.64 | 177.97 | 237.29 | 296.61 | 355.93 | 140.00 |
| 2024/08 | 118.33 | 59.17 | 118.33 | 177.50 | 236.67 | 295.83 | 355.00 | 142.00 |
| 2024/07 | 118.53 | 59.27 | 118.53 | 177.80 | 237.07 | 296.34 | 355.60 | 137.50 |
| 2024/06 | 116.28 | 58.14 | 116.28 | 174.42 | 232.56 | 290.70 | 348.84 | 150.00 |
| 2024/05 | 116.92 | 58.46 | 116.92 | 175.38 | 233.85 | 292.31 | 350.77 | 152.00 |
| 2024/04 | 116.14 | 58.07 | 116.14 | 174.21 | 232.28 | 290.35 | 348.43 | 147.50 |
| 2024/03 | 117.34 | 58.67 | 117.34 | 176.01 | 234.68 | 293.35 | 352.02 | 145.50 |
| 2024/02 | 116.54 | 58.27 | 116.54 | 174.81 | 233.08 | 291.35 | 349.62 | 151.50 |
| 2024/01 | 114.80 | 57.40 | 114.80 | 172.20 | 229.60 | 287.00 | 344.40 | 143.50 |
| 2023/12 | 114.96 | 57.48 | 114.96 | 172.45 | 229.93 | 287.41 | 344.89 | 157.50 |
| 2023/11 | 115.07 | 57.53 | 115.07 | 172.60 | 230.14 | 287.67 | 345.21 | 168.00 |
| 2023/10 | 135.35 | 67.68 | 135.35 | 203.03 | 270.71 | 338.38 | 406.06 | 134.00 |
| 2023/09 | 147.52 | 73.76 | 147.52 | 221.29 | 295.05 | 368.81 | 442.57 | 149.00 |
| 2023/08 | 147.22 | 73.61 | 147.22 | 220.83 | 294.44 | 368.06 | 441.67 | 132.50 |
| 2023/07 | 147.20 | 73.60 | 147.20 | 220.79 | 294.39 | 367.99 | 441.59 | 157.50 |
| 2023/06 | 155.08 | 77.54 | 155.08 | 232.63 | 310.17 | 387.71 | 465.25 | 183.00 |
| 2023/05 | 155.51 | 77.75 | 155.51 | 233.26 | 311.02 | 388.77 | 466.53 | 183.50 |
| 2023/04 | 155.50 | 77.75 | 155.50 | 233.26 | 311.01 | 388.76 | 466.51 | 169.50 |
| 2023/03 | 152.69 | 76.35 | 152.69 | 229.04 | 305.38 | 381.73 | 458.08 | 198.50 |
| 2023/02 | 136.02 | 68.01 | 136.02 | 204.04 | 272.05 | 340.06 | 408.07 | 219.00 |
| 2023/01 | 135.71 | 67.86 | 135.71 | 203.57 | 271.43 | 339.29 | 407.14 | 228.00 |
| 2022/12 | 135.46 | 67.73 | 135.46 | 203.19 | 270.92 | 338.65 | 406.38 | 191.00 |
| 2022/11 | 135.66 | 67.83 | 135.66 | 203.50 | 271.33 | 339.16 | 406.99 | 194.00 |
| 2022/10 | 131.06 | 65.53 | 131.06 | 196.59 | 262.12 | 327.65 | 393.18 | 173.00 |
| 2022/09 | 130.71 | 65.35 | 130.71 | 196.06 | 261.42 | 326.77 | 392.13 | 166.00 |
| 2022/08 | 130.98 | 65.49 | 130.98 | 196.47 | 261.96 | 327.45 | 392.94 | 213.50 |
| 2022/07 | 133.56 | 66.78 | 133.56 | 200.34 | 267.12 | 333.90 | 400.68 | 195.00 |
| 2022/06 | 134.00 | 67.00 | 134.00 | 201.00 | 268.00 | 335.00 | 402.00 | 201.00 |
| 2022/05 | 134.29 | 67.15 | 134.29 | 201.44 | 268.59 | 335.73 | 402.88 | 256.50 |
| 2022/04 | 133.71 | 66.86 | 133.71 | 200.57 | 267.43 | 334.29 | 401.14 | 234.00 |
| 2022/03 | 128.89 | 64.44 | 128.89 | 193.33 | 257.78 | 322.22 | 386.67 | 290.00 |
| 2022/02 | 124.68 | 62.34 | 124.68 | 187.01 | 249.35 | 311.69 | 374.03 | 288.00 |
| 2022/01 | 124.76 | 62.38 | 124.76 | 187.15 | 249.53 | 311.91 | 374.29 | 264.50 |
| 2021/12 | 124.48 | 62.24 | 124.48 | 186.72 | 248.95 | 311.19 | 373.43 | 297.50 |
| 2021/11 | 124.59 | 62.30 | 124.59 | 186.89 | 249.19 | 311.48 | 373.78 | 306.50 |
| 2021/10 | 124.53 | 62.26 | 124.53 | 186.79 | 249.06 | 311.32 | 373.58 | 264.00 |
| 2021/09 | 124.86 | 62.43 | 124.86 | 187.29 | 249.72 | 312.15 | 374.59 | 226.00 |
| 2021/08 | 124.76 | 62.38 | 124.76 | 187.14 | 249.52 | 311.90 | 374.29 | 262.00 |
| 2021/07 | 121.39 | 60.70 | 121.39 | 182.09 | 242.79 | 303.48 | 364.18 | 244.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
