同欣電
6271 成交量僅含一般交易、盤後定價交易243.50
-6.50 -2.6%圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 6.57 | 52.52 | 78.78 | 105.04 | 131.30 | 157.56 | 183.82 | 243.50 |
| 2026/05 | 6.74 | 53.92 | 80.87 | 107.83 | 134.79 | 161.75 | 188.70 | 247.00 |
| 2026/04 | 6.74 | 53.92 | 80.87 | 107.83 | 134.79 | 161.75 | 188.70 | 173.00 |
| 2026/03 | 7.64 | 61.12 | 91.68 | 122.24 | 152.80 | 183.36 | 213.92 | 140.50 |
| 2026/02 | 7.22 | 57.75 | 86.62 | 115.50 | 144.37 | 173.25 | 202.12 | 177.00 |
| 2026/01 | 7.22 | 57.76 | 86.64 | 115.52 | 144.40 | 173.28 | 202.16 | 140.50 |
| 2025/12 | 7.22 | 57.76 | 86.64 | 115.52 | 144.40 | 173.28 | 202.16 | 133.50 |
| 2025/11 | 7.22 | 57.77 | 86.65 | 115.53 | 144.41 | 173.30 | 202.18 | 126.00 |
| 2025/10 | 7.22 | 57.77 | 86.65 | 115.54 | 144.42 | 173.30 | 202.19 | 125.50 |
| 2025/09 | 7.47 | 59.76 | 89.63 | 119.51 | 149.39 | 179.27 | 209.14 | 116.00 |
| 2025/08 | 7.47 | 59.75 | 89.62 | 119.50 | 149.37 | 179.25 | 209.12 | 113.00 |
| 2025/07 | 7.47 | 59.78 | 89.67 | 119.56 | 149.45 | 179.34 | 209.23 | 102.00 |
| 2025/06 | 9.24 | 73.92 | 110.88 | 147.84 | 184.80 | 221.76 | 258.72 | 107.00 |
| 2025/05 | 9.50 | 75.96 | 113.94 | 151.92 | 189.91 | 227.89 | 265.87 | 111.00 |
| 2025/04 | 9.24 | 73.91 | 110.86 | 147.81 | 184.76 | 221.72 | 258.67 | 105.50 |
| 2025/03 | 8.20 | 65.58 | 98.37 | 131.16 | 163.95 | 196.74 | 229.53 | 110.50 |
| 2025/02 | 8.20 | 65.58 | 98.37 | 131.16 | 163.96 | 196.75 | 229.54 | 126.00 |
| 2025/01 | 8.71 | 69.66 | 104.49 | 139.32 | 174.15 | 208.98 | 243.81 | 126.00 |
| 2024/12 | 8.71 | 69.67 | 104.51 | 139.35 | 174.19 | 209.02 | 243.86 | 139.00 |
| 2024/11 | 8.71 | 69.68 | 104.52 | 139.37 | 174.21 | 209.05 | 243.89 | 129.00 |
| 2024/10 | 8.71 | 69.68 | 104.52 | 139.37 | 174.21 | 209.05 | 243.89 | 129.00 |
| 2024/09 | 7.52 | 60.15 | 90.23 | 120.30 | 150.38 | 180.45 | 210.53 | 140.00 |
| 2024/08 | 7.52 | 60.17 | 90.25 | 120.34 | 150.42 | 180.51 | 210.59 | 142.00 |
| 2024/07 | 7.52 | 60.18 | 90.26 | 120.35 | 150.44 | 180.53 | 210.61 | 137.50 |
| 2024/06 | 5.47 | 43.76 | 65.65 | 87.53 | 109.41 | 131.29 | 153.17 | 150.00 |
| 2024/05 | 5.47 | 43.76 | 65.64 | 87.51 | 109.39 | 131.27 | 153.15 | 152.00 |
| 2024/04 | 5.47 | 43.75 | 65.63 | 87.50 | 109.38 | 131.26 | 153.13 | 147.50 |
| 2024/03 | 5.50 | 44.01 | 66.01 | 88.02 | 110.02 | 132.02 | 154.03 | 145.50 |
| 2024/02 | 5.50 | 43.99 | 65.99 | 87.99 | 109.98 | 131.98 | 153.97 | 151.50 |
| 2024/01 | 5.39 | 43.13 | 64.69 | 86.25 | 107.81 | 129.38 | 150.94 | 143.50 |
| 2023/12 | 5.39 | 43.12 | 64.68 | 86.24 | 107.80 | 129.36 | 150.92 | 157.50 |
| 2023/11 | 5.39 | 43.12 | 64.68 | 86.24 | 107.80 | 129.36 | 150.91 | 168.00 |
| 2023/10 | 9.24 | 73.93 | 110.90 | 147.86 | 184.83 | 221.79 | 258.76 | 134.00 |
| 2023/09 | 10.07 | 80.54 | 120.81 | 161.08 | 201.35 | 241.62 | 281.89 | 149.00 |
| 2023/08 | 10.07 | 80.55 | 120.82 | 161.09 | 201.37 | 241.64 | 281.91 | 132.50 |
| 2023/07 | 10.07 | 80.56 | 120.84 | 161.13 | 201.41 | 241.69 | 281.97 | 157.50 |
| 2023/06 | 16.19 | 129.56 | 194.34 | 259.12 | 323.89 | 388.67 | 453.45 | 183.00 |
| 2023/05 | 16.20 | 129.57 | 194.35 | 259.14 | 323.92 | 388.70 | 453.49 | 183.50 |
| 2023/04 | 16.20 | 129.64 | 194.46 | 259.27 | 324.09 | 388.91 | 453.73 | 169.50 |
| 2023/03 | 19.54 | 156.30 | 234.45 | 312.60 | 390.75 | 468.90 | 547.05 | 198.50 |
| 2023/02 | 19.09 | 152.75 | 229.12 | 305.49 | 381.87 | 458.24 | 534.61 | 219.00 |
| 2023/01 | 19.10 | 152.76 | 229.15 | 305.53 | 381.91 | 458.29 | 534.67 | 228.00 |
| 2022/12 | 19.08 | 152.65 | 228.97 | 305.29 | 381.62 | 457.94 | 534.27 | 191.00 |
| 2022/11 | 19.09 | 152.76 | 229.13 | 305.51 | 381.89 | 458.27 | 534.65 | 194.00 |
| 2022/10 | 19.93 | 159.45 | 239.17 | 318.89 | 398.62 | 478.34 | 558.06 | 173.00 |
| 2022/09 | 19.95 | 159.62 | 239.42 | 319.23 | 399.04 | 478.85 | 558.65 | 166.00 |
| 2022/08 | 19.93 | 159.48 | 239.22 | 318.95 | 398.69 | 478.43 | 558.17 | 213.50 |
| 2022/07 | 17.87 | 142.99 | 214.48 | 285.98 | 357.47 | 428.96 | 500.46 | 195.00 |
| 2022/06 | 17.87 | 142.93 | 214.40 | 285.87 | 357.33 | 428.80 | 500.27 | 201.00 |
| 2022/05 | 17.87 | 143.00 | 214.49 | 285.99 | 357.49 | 428.99 | 500.49 | 256.50 |
| 2022/04 | 17.88 | 143.01 | 214.51 | 286.02 | 357.52 | 429.03 | 500.53 | 234.00 |
| 2022/03 | 15.47 | 123.73 | 185.60 | 247.47 | 309.33 | 371.20 | 433.07 | 290.00 |
| 2022/02 | 14.12 | 112.94 | 169.41 | 225.88 | 282.35 | 338.82 | 395.29 | 288.00 |
| 2022/01 | 14.12 | 112.97 | 169.46 | 225.95 | 282.43 | 338.92 | 395.41 | 264.50 |
| 2021/12 | 14.12 | 112.96 | 169.44 | 225.91 | 282.39 | 338.87 | 395.35 | 297.50 |
| 2021/11 | 14.12 | 112.94 | 169.42 | 225.89 | 282.36 | 338.83 | 395.30 | 306.50 |
| 2021/10 | 11.12 | 88.96 | 133.45 | 177.93 | 222.41 | 266.89 | 311.37 | 264.00 |
| 2021/09 | 11.12 | 88.98 | 133.46 | 177.95 | 222.44 | 266.93 | 311.42 | 226.00 |
| 2021/08 | 11.12 | 88.96 | 133.45 | 177.93 | 222.41 | 266.89 | 311.38 | 262.00 |
| 2021/07 | 9.27 | 74.16 | 111.25 | 148.33 | 185.41 | 222.49 | 259.57 | 244.00 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化,主要用來推估當前股價是否合理,較適用於評估穩定向上發展或是獲利穩健的公司,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於平穩。