今國光
6209 成交量僅含一般交易、盤後定價交易84.70
4.10 5.09%練盤感零壓力！試試台指當沖模擬器。
今國光(6209)凱基市政買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/04 | **** | 84.27 | **** | 84.36 | **** | **** |
| 2026/06/03 | **** | 79.08 | **** | 81.15 | **** | **** |
| 2026/06/02 | **** | 82.44 | **** | 80.06 | **** | **** |
| 2026/06/01 | **** | 84.01 | **** | 84.65 | **** | **** |
| 2026/05/29 | **** | 82 | **** | 81.55 | **** | **** |
| 2026/05/28 | **** | 82.23 | **** | 82.83 | **** | **** |
| 2026/05/27 | **** | 80.93 | **** | 81.25 | **** | **** |
| 2026/05/26 | **** | 81.48 | **** | 82.41 | **** | **** |
| 2026/05/25 | **** | 87.67 | **** | 87.16 | **** | **** |
| 2026/05/22 | **** | 86.63 | **** | 86.77 | **** | **** |
| 2026/05/21 | **** | 82.08 | **** | 83.2 | **** | **** |
| 2026/05/20 | **** | 78.26 | **** | 78.86 | **** | **** |
| 2026/05/19 | **** | 72.27 | **** | 71.53 | **** | **** |
| 2026/05/18 | **** | 67.19 | **** | 67.9 | **** | **** |
| 2026/05/15 | **** | 68.45 | **** | 67.77 | **** | **** |
| 2026/05/14 | **** | 66.37 | **** | 67.66 | **** | **** |
| 2026/05/13 | **** | -- | **** | 63.6 | **** | **** |
| 2026/05/12 | **** | -- | **** | 66.04 | **** | **** |
| 2026/05/11 | **** | 67.06 | **** | 65.5 | **** | **** |
| 2026/05/08 | **** | 69.56 | **** | 68.99 | **** | **** |
| 2026/05/07 | **** | 71.21 | **** | 71.11 | **** | **** |
| 2026/05/06 | **** | 66.99 | **** | 66.09 | **** | **** |
| 2026/05/05 | **** | 68.3 | **** | 65.44 | **** | **** |
請先登入成為免費會員，即可觀看完整資料
