日揚
6208 成交量僅含一般交易、盤後定價交易102.50
-2.50 -2.38%練盤感零壓力!試試台指當沖模擬器。
日揚(6208)凱基台北買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/25 | **** | 104.14 | **** | 104.37 | **** | **** |
| 2026/06/24 | **** | 103.69 | **** | 103.15 | **** | **** |
| 2026/06/23 | **** | 99.68 | **** | 99.35 | **** | **** |
| 2026/06/22 | **** | 106.46 | **** | 106.54 | **** | **** |
| 2026/06/18 | **** | 96.98 | **** | 96.91 | **** | **** |
| 2026/06/17 | **** | 89.42 | **** | 89.17 | **** | **** |
| 2026/06/16 | **** | 89.26 | **** | 89.23 | **** | **** |
| 2026/06/15 | **** | 92.23 | **** | 92.28 | **** | **** |
| 2026/06/12 | **** | 84.21 | **** | 82.21 | **** | **** |
| 2026/06/11 | **** | 77.76 | **** | 78.72 | **** | **** |
| 2026/06/10 | **** | 81.11 | **** | 81.79 | **** | **** |
| 2026/06/09 | **** | 82.91 | **** | 83.41 | **** | **** |
| 2026/06/08 | **** | 78.5 | **** | 78.68 | **** | **** |
| 2026/06/05 | **** | 83.07 | **** | 83.16 | **** | **** |
| 2026/06/04 | **** | 87.24 | **** | 88 | **** | **** |
| 2026/06/03 | **** | 90.57 | **** | 90.95 | **** | **** |
| 2026/06/02 | **** | 91.45 | **** | 92.18 | **** | **** |
| 2026/06/01 | **** | 94.64 | **** | 94.49 | **** | **** |
| 2026/05/29 | **** | 95.98 | **** | 95.27 | **** | **** |
| 2026/05/28 | **** | 93.89 | **** | 94.04 | **** | **** |
| 2026/05/27 | **** | 94.11 | **** | 96.99 | **** | **** |
| 2026/05/26 | **** | 97.72 | **** | 99.81 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
