日揚
6208 成交量僅含一般交易、盤後定價交易105.00
0.00 0%這個持股組合居然單日+46.27%！欣興(3037)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/06 | 3.80 | 30.40 | 45.60 | 60.80 | 76.00 | 91.21 | 106.41 | 105.00 |
| 2026/05 | 3.80 | 30.40 | 45.59 | 60.79 | 75.99 | 91.19 | 106.38 | 95.10 |
| 2026/04 | 2.52 | 20.16 | 30.24 | 40.31 | 50.39 | 60.47 | 70.55 | 80.00 |
| 2026/03 | 2.52 | 20.16 | 30.24 | 40.32 | 50.40 | 60.48 | 70.56 | 47.40 |
| 2026/02 | 2.70 | 21.60 | 32.39 | 43.19 | 53.99 | 64.79 | 75.59 | 46.00 |
| 2026/01 | 2.70 | 21.61 | 32.41 | 43.21 | 54.01 | 64.82 | 75.62 | 44.40 |
| 2025/12 | 2.70 | 21.60 | 32.40 | 43.20 | 54.00 | 64.80 | 75.60 | 45.20 |
| 2025/11 | 2.70 | 21.60 | 32.40 | 43.19 | 53.99 | 64.79 | 75.59 | 42.25 |
| 2025/10 | 3.05 | 24.39 | 36.59 | 48.79 | 60.98 | 73.18 | 85.38 | 44.00 |
| 2025/09 | 3.05 | 24.40 | 36.60 | 48.81 | 61.01 | 73.21 | 85.41 | 48.50 |
| 2025/08 | 3.05 | 24.40 | 36.60 | 48.81 | 61.01 | 73.21 | 85.41 | 52.10 |
| 2025/07 | 3.24 | 25.92 | 38.88 | 51.84 | 64.80 | 77.76 | 90.72 | 43.35 |
| 2025/06 | 3.24 | 25.93 | 38.89 | 51.86 | 64.82 | 77.79 | 90.75 | 43.95 |
| 2025/05 | 3.24 | 25.92 | 38.88 | 51.84 | 64.80 | 77.76 | 90.72 | 46.30 |
| 2025/04 | 3.01 | 24.08 | 36.12 | 48.16 | 60.20 | 72.24 | 84.28 | 45.30 |
| 2025/03 | 3.01 | 24.09 | 36.13 | 48.17 | 60.22 | 72.26 | 84.30 | 41.70 |
| 2025/02 | 3.63 | 29.04 | 43.56 | 58.08 | 72.60 | 87.11 | 101.63 | 50.20 |
| 2025/01 | 3.63 | 29.04 | 43.56 | 58.08 | 72.60 | 87.11 | 101.63 | 50.20 |
| 2024/12 | 3.63 | 29.05 | 43.57 | 58.10 | 72.62 | 87.15 | 101.67 | 50.00 |
| 2024/11 | 3.63 | 29.03 | 43.55 | 58.06 | 72.58 | 87.10 | 101.61 | 53.60 |
| 2024/10 | 3.75 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 105.00 | 59.10 |
| 2024/09 | 3.75 | 30.01 | 45.01 | 60.01 | 75.01 | 90.02 | 105.02 | 66.80 |
| 2024/08 | 3.00 | 24.00 | 36.00 | 48.00 | 60.00 | 72.00 | 84.00 | 57.00 |
| 2024/07 | 2.92 | 23.36 | 35.04 | 46.73 | 58.41 | 70.09 | 81.77 | 48.80 |
| 2024/06 | 2.92 | 23.36 | 35.04 | 46.73 | 58.41 | 70.09 | 81.77 | 55.40 |
| 2024/05 | 2.92 | 23.36 | 35.05 | 46.73 | 58.41 | 70.09 | 81.78 | 56.60 |
| 2024/04 | 3.02 | 24.16 | 36.24 | 48.32 | 60.39 | 72.47 | 84.55 | 59.70 |
| 2024/03 | 3.02 | 24.17 | 36.25 | 48.33 | 60.41 | 72.50 | 84.58 | 58.30 |
| 2024/02 | 3.21 | 25.67 | 38.51 | 51.35 | 64.19 | 77.02 | 89.86 | 63.00 |
| 2024/01 | 3.21 | 25.68 | 38.52 | 51.36 | 64.20 | 77.04 | 89.87 | 51.10 |
| 2023/12 | 3.21 | 25.69 | 38.53 | 51.38 | 64.22 | 77.06 | 89.91 | 48.55 |
| 2023/11 | 3.21 | 25.68 | 38.53 | 51.37 | 64.21 | 77.05 | 89.89 | 48.35 |
| 2023/10 | 3.55 | 28.41 | 42.61 | 56.82 | 71.02 | 85.23 | 99.43 | 47.30 |
| 2023/09 | 3.54 | 28.31 | 42.47 | 56.63 | 70.79 | 84.94 | 99.10 | 48.10 |
| 2023/08 | 3.54 | 28.33 | 42.49 | 56.66 | 70.82 | 84.98 | 99.15 | 46.60 |
| 2023/07 | 3.97 | 31.77 | 47.65 | 63.53 | 79.42 | 95.30 | 111.18 | 51.70 |
| 2023/06 | 3.97 | 31.77 | 47.65 | 63.54 | 79.42 | 95.31 | 111.19 | 52.30 |
| 2023/05 | 3.97 | 31.76 | 47.65 | 63.53 | 79.41 | 95.29 | 111.17 | 53.80 |
| 2023/04 | 4.19 | 33.51 | 50.26 | 67.02 | 83.77 | 100.53 | 117.28 | 54.20 |
| 2023/03 | 4.19 | 33.53 | 50.30 | 67.06 | 83.83 | 100.59 | 117.36 | 53.90 |
| 2023/02 | 3.66 | 29.28 | 43.92 | 58.56 | 73.20 | 87.84 | 102.48 | 53.80 |
| 2023/01 | 3.66 | 29.28 | 43.93 | 58.57 | 73.21 | 87.85 | 102.49 | 51.10 |
| 2022/12 | 3.66 | 29.29 | 43.93 | 58.58 | 73.22 | 87.87 | 102.51 | 49.50 |
| 2022/11 | 3.66 | 29.27 | 43.91 | 58.54 | 73.18 | 87.81 | 102.45 | 49.65 |
| 2022/10 | 3.65 | 29.20 | 43.80 | 58.40 | 73.00 | 87.60 | 102.20 | 44.75 |
| 2022/09 | 3.65 | 29.20 | 43.80 | 58.40 | 72.99 | 87.59 | 102.19 | 47.30 |
| 2022/08 | 3.65 | 29.20 | 43.80 | 58.39 | 72.99 | 87.59 | 102.19 | 55.00 |
| 2022/07 | 3.54 | 28.31 | 42.47 | 56.62 | 70.78 | 84.93 | 99.09 | 48.80 |
| 2022/06 | 3.54 | 28.31 | 42.47 | 56.62 | 70.78 | 84.93 | 99.09 | 45.65 |
| 2022/05 | 3.54 | 28.31 | 42.47 | 56.63 | 70.79 | 84.94 | 99.10 | 50.40 |
| 2022/04 | 3.32 | 26.57 | 39.85 | 53.13 | 66.42 | 79.70 | 92.98 | 53.10 |
| 2022/03 | 3.32 | 26.56 | 39.83 | 53.11 | 66.39 | 79.67 | 92.94 | 55.50 |
| 2022/02 | 3.39 | 27.12 | 40.68 | 54.25 | 67.81 | 81.37 | 94.93 | 53.50 |
| 2022/01 | 3.39 | 27.11 | 40.67 | 54.22 | 67.78 | 81.34 | 94.89 | 52.80 |
| 2021/12 | 3.39 | 27.12 | 40.69 | 54.25 | 67.81 | 81.37 | 94.94 | 61.20 |
| 2021/11 | 3.39 | 27.13 | 40.69 | 54.25 | 67.81 | 81.38 | 94.94 | 51.20 |
| 2021/10 | 2.91 | 23.29 | 34.93 | 46.58 | 58.22 | 69.86 | 81.51 | 42.50 |
| 2021/09 | 2.91 | 23.28 | 34.91 | 46.55 | 58.19 | 69.83 | 81.47 | 42.10 |
| 2021/08 | 2.91 | 23.28 | 34.92 | 46.56 | 58.20 | 69.84 | 81.49 | 41.15 |
| 2021/07 | 2.77 | 22.16 | 33.24 | 44.32 | 55.40 | 66.48 | 77.56 | 42.30 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
