日揚
6208 成交量僅含一般交易、盤後定價交易97.30
-7.70 -7.33%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/18 | 65.81 | 2.23 | 0 | 0.01 | 12.61 |
| 2026/06/12 | 65.83 | 2.57 | 0 | 0.01 | 12.61 |
| 2026/06/05 | 65.55 | 2.47 | 0 | 0.01 | 12.61 |
| 2026/05/29 | 65.77 | 2.24 | 0 | 0.01 | 12.61 |
| 2026/05/22 | 65.85 | 2.61 | 0 | 0.01 | 12.61 |
| 2026/05/15 | 68.56 | 2.29 | 0 | 0.01 | 12.61 |
| 2026/05/08 | 68.17 | 1.96 | 0 | 0.01 | 12.61 |
| 2026/04/30 | 68.72 | 1.73 | 0 | 0.02 | 12.76 |
| 2026/04/24 | 68.56 | 1.69 | 0 | 0.02 | 12.76 |
| 2026/04/17 | 69.42 | 1.79 | 0 | 0.01 | 12.76 |
| 2026/04/10 | 67.8 | 1.69 | 0 | 0.01 | 12.76 |
| 2026/04/02 | 67.89 | 1.8 | 0 | 0.01 | 12.76 |
| 2026/03/27 | 67.77 | 1.76 | 0 | 0.01 | 12.83 |
| 2026/03/20 | 67.76 | 1.72 | 0 | 0.01 | 12.83 |
| 2026/03/13 | 67.52 | 1.67 | 0 | 0.01 | 12.83 |
| 2026/03/06 | 67.23 | 1.67 | 0 | 0.01 | 12.83 |
| 2026/02/26 | 66.65 | 1.65 | 0 | 0.01 | 12.82 |
| 2026/02/11 | 66.52 | 1.61 | 0 | 0.01 | 12.82 |
| 2026/02/06 | 66.36 | 1.59 | 0 | 0.01 | 12.82 |
| 2026/01/30 | 66.23 | 1.54 | 0 | 0.01 | 12.82 |
| 2026/01/23 | 66.18 | 1.62 | 0 | 0.01 | 12.82 |
| 2026/01/16 | 66.23 | 1.62 | 0 | 0.01 | 12.82 |
| 2026/01/09 | 66.37 | 1.63 | 0 | 0.01 | 12.82 |
| 2026/01/02 | 66.33 | 1.63 | 0 | 0.01 | 12.82 |
| 2025/12/26 | 66.32 | 1.61 | 0 | 0.01 | 12.82 |
| 2025/12/19 | 66.31 | 1.58 | 0 | 0.03 | 12.82 |
| 2025/12/12 | 66.26 | 1.58 | 0 | 0.03 | 12.82 |
| 2025/12/05 | 66.13 | 1.63 | 0 | 0.01 | 12.82 |
| 2025/11/28 | 66.09 | 1.61 | 0 | 0.01 | 12.82 |
| 2025/11/21 | 66.02 | 1.51 | 0 | 0.01 | 12.82 |
| 2025/11/14 | 65.97 | 1.58 | 0 | 0.02 | 12.82 |
| 2025/11/07 | 65.96 | 1.59 | 0 | 0.02 | 12.82 |
| 2025/10/31 | 65.92 | 1.61 | 0 | 0.02 | 12.82 |
| 2025/10/23 | 65.86 | 1.6 | 0 | 0.02 | 12.82 |
| 2025/10/17 | 65.84 | 1.58 | 0 | 0.02 | 12.82 |
| 2025/10/09 | 65.38 | 1.56 | 0 | 0.02 | 12.82 |
| 2025/10/03 | 65.37 | 1.56 | 0 | 0.03 | 12.82 |
| 2025/09/26 | 65.37 | 1.57 | 0 | 0.03 | 12.82 |
| 2025/09/19 | 65.37 | 1.58 | 0 | 0.02 | 12.82 |
| 2025/09/12 | 65.37 | 1.57 | 0 | 0.03 | 12.82 |
| 2025/09/05 | 65.4 | 1.62 | 0 | 0.05 | 12.82 |
| 2025/08/29 | 64.82 | 1.62 | 0 | 0.05 | 12.80 |
| 2025/08/22 | 64.81 | 1.66 | 0 | 0.05 | 12.80 |
| 2025/08/15 | 64.69 | 1.67 | 0 | 0.04 | 12.80 |
| 2025/08/08 | 64.2 | 1.69 | 0 | 0.01 | 12.80 |
| 2025/08/01 | 64.16 | 1.7 | 0 | 0.01 | 12.80 |
| 2025/07/25 | 64.12 | 1.7 | 0 | 0.01 | 12.82 |
| 2025/07/18 | 64.09 | 1.7 | 0 | 0.01 | 12.82 |
| 2025/07/11 | 64.04 | 1.71 | 0 | 0.01 | 12.82 |
| 2025/07/04 | 63.97 | 1.73 | 0 | 0.01 | 12.82 |
| 2025/06/27 | 63.96 | 1.73 | 0 | 0.01 | 12.82 |
| 2025/06/20 | 63.91 | 1.7 | 0 | 0.02 | 12.82 |
| 2025/06/13 | 63.85 | 1.74 | 0 | 0.02 | 12.82 |
| 2025/06/06 | 63.68 | 1.82 | 0 | 0.02 | 12.82 |
| 2025/05/29 | 63.62 | 1.84 | 0 | 0.01 | 12.82 |
