日揚
6208 成交量僅含一般交易、盤後定價交易76.00
1.40 1.88%玩股網持股最強會員今日暴賺47.1%？快來「泡泡搶強股」看看會員編號 118828 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/30 | 1,644 | -1 | -- | -- | -- | -- | -- | 76 | 1.88 | 111 |
| 09/29 | 1,645 | 0 | -- | -- | -- | -- | -- | 74.6 | 0.40 | 99 |
| 09/24 | 1,645 | 3 | -- | -- | -- | -- | -- | 74.3 | -0.93 | 57 |
| 09/23 | 1,642 | 0 | -- | -- | -- | -- | -- | 75 | 0.00 | 122 |
| 09/22 | 1,642 | 21 | -- | -- | -- | -- | -- | 75 | -1.70 | 136 |
| 09/21 | 1,621 | -15 | -- | -- | -- | -- | -- | 76.3 | 1.19 | 163 |
| 09/18 | 1,636 | 4 | 1 | 0 | 0.06 | -- | -- | 75.4 | 2.45 | 121 |
| 09/17 | 1,632 | 4 | 1 | 1 | 0.06 | -- | -- | 73.6 | 2.22 | 210 |
| 09/16 | 1,628 | 0 | -- | -- | -- | -- | -- | 72 | 0.00 | 101 |
| 09/15 | 1,628 | -16 | -- | -- | -- | -- | -- | 72 | -1.50 | 112 |
| 09/14 | 1,644 | -8 | -- | -- | -- | -- | -- | 73.1 | -1.62 | 141 |
| 09/11 | 1,652 | -15 | -- | -- | -- | -- | -- | 74.3 | -2.75 | 117 |
| 09/10 | 1,667 | 21 | -- | -- | -- | -- | -- | 76.4 | -3.05 | 149 |
| 09/09 | 1,646 | 30 | -- | -- | -- | -- | -- | 78.8 | 3.55 | 232 |
| 09/08 | 1,616 | 20 | -- | -- | -- | -- | -- | 76.1 | 1.47 | 202 |
| 09/07 | 1,596 | -8 | 1 | 0 | 0.06 | -- | -- | 75 | 1.08 | 156 |
| 09/04 | 1,604 | 8 | 1 | -1 | 0.06 | -- | -- | 74.2 | -3.01 | 469 |
| 09/03 | 1,596 | -98 | 2 | 0 | 0.13 | -- | -- | 76.5 | -5.79 | 758 |
| 09/02 | 1,694 | 16 | 2 | 0 | 0.12 | -- | -- | 81.2 | -0.49 | 190 |
| 09/01 | 1,678 | 4 | 2 | 0 | 0.12 | -- | -- | 81.6 | -0.12 | 182 |
| 08/31 | 1,674 | 26 | 2 | 0 | 0.12 | -- | -- | 81.7 | -1.21 | 156 |
| 08/28 | 1,648 | 39 | 2 | 0 | 0.12 | -- | -- | 82.7 | 0.12 | 212 |
| 08/27 | 1,609 | -22 | 2 | 0 | 0.12 | -- | -- | 82.6 | 0.61 | 154 |
| 08/26 | 1,631 | 0 | 2 | 0 | 0.12 | -- | -- | 82.1 | 0.74 | 146 |
| 08/25 | 1,631 | -42 | 2 | 1 | 0.12 | -- | -- | 81.5 | -0.12 | 241 |
| 08/24 | 1,673 | 3 | 1 | 0 | 0.06 | -- | -- | 81.6 | 0.12 | 108 |
| 08/21 | 1,670 | 2 | 1 | 0 | 0.06 | -- | -- | 81.5 | -1.09 | 201 |
| 08/20 | 1,668 | 12 | 1 | 0 | 0.06 | -- | -- | 82.4 | 1.10 | 260 |
| 08/19 | 1,656 | -16 | 1 | -6 | 0.06 | -- | -- | 81.5 | -0.12 | 178 |
| 08/18 | 1,672 | -1 | 7 | 0 | 0.42 | -- | -- | 81.6 | -0.37 | 242 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/30 | 1,644 | 23,615 | 6.96 | -- | 23,615 | -- | 76 | 1.88 | 111 |
| 09/29 | 1,645 | 23,615 | 6.97 | -- | 23,615 | -- | 74.6 | 0.40 | 99 |
| 09/24 | 1,645 | 23,615 | 6.97 | -- | 23,615 | -- | 74.3 | -0.93 | 57 |
| 09/23 | 1,642 | 23,615 | 6.95 | -- | 23,615 | -- | 75 | 0.00 | 122 |
| 09/22 | 1,642 | 23,615 | 6.95 | -- | 23,615 | -- | 75 | -1.70 | 136 |
| 09/21 | 1,621 | 23,615 | 6.86 | -- | 23,615 | -- | 76.3 | 1.19 | 163 |
| 09/18 | 1,636 | 23,615 | 6.93 | 1 | 23,615 | 0.00 | 75.4 | 2.45 | 121 |
| 09/17 | 1,632 | 23,615 | 6.91 | 1 | 23,615 | 0.00 | 73.6 | 2.22 | 210 |
| 09/16 | 1,628 | 23,615 | 6.89 | -- | 23,615 | -- | 72 | 0.00 | 101 |
| 09/15 | 1,628 | 23,615 | 6.89 | -- | 23,615 | -- | 72 | -1.50 | 112 |
| 09/14 | 1,644 | 23,615 | 6.96 | -- | 23,615 | -- | 73.1 | -1.62 | 141 |
| 09/11 | 1,652 | 23,615 | 7.00 | -- | 23,615 | -- | 74.3 | -2.75 | 117 |
| 09/10 | 1,667 | 23,615 | 7.06 | -- | 23,615 | -- | 76.4 | -3.05 | 149 |
| 09/09 | 1,646 | 23,615 | 6.97 | -- | 23,615 | -- | 78.8 | 3.55 | 232 |
| 09/08 | 1,616 | 23,615 | 6.84 | -- | 23,615 | -- | 76.1 | 1.47 | 202 |
| 09/07 | 1,596 | 23,615 | 6.76 | 1 | 23,615 | 0.00 | 75 | 1.08 | 156 |
| 09/04 | 1,604 | 23,615 | 6.79 | 1 | 23,615 | 0.00 | 74.2 | -3.01 | 469 |
| 09/03 | 1,596 | 23,615 | 6.76 | 2 | 23,615 | 0.01 | 76.5 | -5.79 | 758 |
| 09/02 | 1,694 | 23,615 | 7.17 | 2 | 23,615 | 0.01 | 81.2 | -0.49 | 190 |
| 09/01 | 1,678 | 23,615 | 7.11 | 2 | 23,615 | 0.01 | 81.6 | -0.12 | 182 |
| 08/31 | 1,674 | 23,615 | 7.09 | 2 | 23,615 | 0.01 | 81.7 | -1.21 | 156 |
| 08/28 | 1,648 | 23,615 | 6.98 | 2 | 23,615 | 0.01 | 82.7 | 0.12 | 212 |
| 08/27 | 1,609 | 23,615 | 6.81 | 2 | 23,615 | 0.01 | 82.6 | 0.61 | 154 |
| 08/26 | 1,631 | 23,615 | 6.91 | 2 | 23,615 | 0.01 | 82.1 | 0.74 | 146 |
| 08/25 | 1,631 | 23,615 | 6.91 | 2 | 23,615 | 0.01 | 81.5 | -0.12 | 241 |
| 08/24 | 1,673 | 23,615 | 7.08 | 1 | 23,615 | 0.00 | 81.6 | 0.12 | 108 |
| 08/21 | 1,670 | 23,615 | 7.07 | 1 | 23,615 | 0.00 | 81.5 | -1.09 | 201 |
| 08/20 | 1,668 | 23,615 | 7.06 | 1 | 23,615 | 0.00 | 82.4 | 1.10 | 260 |
| 08/19 | 1,656 | 23,615 | 7.01 | 1 | 23,615 | 0.00 | 81.5 | -0.12 | 178 |
| 08/18 | 1,672 | 23,615 | 7.08 | 7 | 23,615 | 0.03 | 81.6 | -0.37 | 242 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/30 | 4 | 1,859 | -10 | -76 | 76 | 1.88 | 111 |
| 09/29 | 1 | 1,869 | 1 | 7.46 | 74.6 | 0.40 | 99 |
| 09/24 | 1 | 1,868 | -4 | -29.72 | 74.3 | -0.93 | 57 |
| 09/23 | -- | 1,872 | -- | -- | 75 | 0.00 | 122 |
| 09/22 | 14 | 1,872 | 6 | 45 | 75 | -1.70 | 136 |
| 09/21 | 14 | 1,866 | -11 | -83.93 | 76.3 | 1.19 | 163 |
| 09/18 | 5 | 1,877 | -5 | -37.7 | 75.4 | 2.45 | 121 |
| 09/17 | 3 | 1,882 | 3 | 22.08 | 73.6 | 2.22 | 210 |
| 09/16 | -- | 1,879 | -- | -- | 72 | 0.00 | 101 |
| 09/15 | 20 | 1,879 | 20 | 144 | 72 | -1.50 | 112 |
| 09/14 | 16 | 1,859 | 16 | 116.96 | 73.1 | -1.62 | 141 |
| 09/11 | 24 | 1,843 | -1 | -7.43 | 74.3 | -2.75 | 117 |
| 09/10 | 6 | 1,844 | 6 | 45.84 | 76.4 | -3.05 | 149 |
| 09/09 | 5 | 1,838 | 5 | 39.4 | 78.8 | 3.55 | 232 |
| 09/08 | 22 | 1,833 | -10 | -76.1 | 76.1 | 1.47 | 202 |
| 09/07 | 12 | 1,843 | 12 | 90 | 75 | 1.08 | 156 |
| 09/04 | 13 | 1,831 | 3 | 22.26 | 74.2 | -3.01 | 469 |
| 09/03 | 55 | 1,828 | 55 | 420.75 | 76.5 | -5.79 | 758 |
| 09/02 | 5 | 1,773 | -60 | -487.2 | 81.2 | -0.49 | 190 |
| 09/01 | 15 | 1,833 | 15 | 122.4 | 81.6 | -0.12 | 182 |
| 08/31 | 12 | 1,818 | 3 | 24.51 | 81.7 | -1.21 | 156 |
| 08/28 | 18 | 1,815 | 6 | 49.62 | 82.7 | 0.12 | 212 |
| 08/27 | -- | 1,809 | -- | -- | 82.6 | 0.61 | 154 |
| 08/26 | -- | 1,809 | -- | -- | 82.1 | 0.74 | 146 |
| 08/25 | 40 | 1,809 | 10 | 81.5 | 81.5 | -0.12 | 241 |
| 08/24 | -- | 1,799 | -7 | -57.12 | 81.6 | 0.12 | 108 |
| 08/21 | 27 | 1,806 | 25 | 203.75 | 81.5 | -1.09 | 201 |
| 08/20 | 14 | 1,781 | 14 | 115.36 | 82.4 | 1.10 | 260 |
| 08/19 | 2 | 1,767 | 2 | 16.3 | 81.5 | -0.12 | 178 |
| 08/18 | 1 | 1,765 | -6 | -48.96 | 81.6 | -0.37 | 242 |
