日揚
6208 成交量僅含一般交易、盤後定價交易82.00
0.50 0.61%玩股網持股最強會員今日暴賺54.03%？快來「泡泡搶強股」看看會員編號 388273 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/14 | 1,685 | -5 | 7 | 0 | 0.42 | 2 | 0.81 | 82 | 0.61 | 247 |
| 08/13 | 1,690 | 16 | 7 | -1 | 0.41 | -- | -- | 81.5 | -0.12 | 268 |
| 08/12 | 1,674 | 18 | 8 | -2 | 0.48 | -- | -- | 81.6 | -0.37 | 235 |
| 08/11 | 1,656 | 33 | 10 | 0 | 0.60 | -- | -- | 81.9 | 0.24 | 350 |
| 08/10 | 1,623 | -12 | 10 | 0 | 0.62 | -- | -- | 81.7 | 0.25 | 488 |
| 08/07 | 1,635 | 14 | 10 | 0 | 0.61 | 1 | 0.51 | 81.5 | -0.49 | 196 |
| 08/06 | 1,621 | 69 | 10 | 0 | 0.62 | -- | -- | 81.9 | -1.21 | 256 |
| 08/05 | 1,552 | 125 | 10 | 0 | 0.64 | -- | -- | 82.9 | -1.78 | 1,631 |
| 08/04 | 1,427 | 41 | 10 | 0 | 0.70 | -- | -- | 84.4 | 4.20 | 892 |
| 08/03 | 1,386 | -15 | 10 | -4 | 0.72 | -- | -- | 81 | -0.61 | 214 |
| 07/31 | 1,401 | -10 | 14 | 3 | 1.00 | -- | -- | 81.5 | 3.03 | 361 |
| 07/30 | 1,411 | 49 | 11 | 2 | 0.78 | -- | -- | 79.1 | -0.63 | 287 |
| 07/29 | 1,362 | -91 | 9 | -1 | 0.66 | -- | -- | 79.6 | 1.40 | 550 |
| 07/28 | 1,453 | -77 | 10 | -13 | 0.69 | -- | -- | 78.5 | -4.85 | 499 |
| 07/27 | 1,530 | -9 | 23 | 2 | 1.50 | -- | -- | 82.5 | -0.84 | 298 |
| 07/24 | 1,539 | 4 | 21 | 7 | 1.36 | -- | -- | 83.2 | -0.12 | 353 |
| 07/23 | 1,535 | 16 | 14 | 1 | 0.91 | -- | -- | 83.3 | -1.77 | 402 |
| 07/22 | 1,519 | -44 | 13 | -10 | 0.86 | 1 | 0.35 | 84.8 | 0.59 | 284 |
| 07/21 | 1,563 | 45 | 23 | 1 | 1.47 | -- | -- | 84.3 | -0.47 | 402 |
| 07/20 | 1,518 | -45 | 22 | 21 | 1.45 | -- | -- | 84.7 | 2.05 | 674 |
| 07/17 | 1,563 | -49 | 1 | 0 | 0.06 | 1 | 0.15 | 83 | -6.00 | 668 |
| 07/16 | 1,612 | 13 | 1 | 1 | 0.06 | -- | -- | 88.3 | -0.11 | 548 |
| 07/15 | 1,599 | 1 | -- | -- | -- | -- | -- | 88.4 | 4.74 | 710 |
| 07/14 | 1,598 | -59 | -- | -- | -- | -- | -- | 84.4 | -1.52 | 582 |
| 07/13 | 1,657 | -77 | 4 | 0 | 0.24 | -- | -- | 85.7 | -5.09 | 613 |
| 07/09 | 1,734 | -7 | 4 | 3 | 0.23 | -- | -- | 90.3 | -0.22 | 342 |
| 07/08 | 1,741 | 34 | 1 | -1 | 0.06 | -- | -- | 90.5 | 1.80 | 362 |
| 07/07 | 1,707 | -59 | 2 | 2 | 0.12 | -- | -- | 88.9 | -5.83 | 660 |
| 07/06 | 1,766 | -39 | -- | -- | -- | -- | -- | 94.4 | -2.48 | 598 |
| 07/03 | 1,805 | -18 | -- | -- | -- | -- | -- | 96.8 | 3.64 | 1,173 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/14 | 1,685 | 23,615 | 7.14 | 7 | 23,615 | 0.03 | 82 | 0.61 | 247 |
| 08/13 | 1,690 | 23,615 | 7.16 | 7 | 23,615 | 0.03 | 81.5 | -0.12 | 268 |
| 08/12 | 1,674 | 23,615 | 7.09 | 8 | 23,615 | 0.03 | 81.6 | -0.37 | 235 |
| 08/11 | 1,656 | 23,615 | 7.01 | 10 | 23,615 | 0.04 | 81.9 | 0.24 | 350 |
| 08/10 | 1,623 | 23,615 | 6.87 | 10 | 23,615 | 0.04 | 81.7 | 0.25 | 488 |
| 08/07 | 1,635 | 23,615 | 6.92 | 10 | 23,615 | 0.04 | 81.5 | -0.49 | 196 |
| 08/06 | 1,621 | 23,615 | 6.86 | 10 | 23,615 | 0.04 | 81.9 | -1.21 | 256 |
| 08/05 | 1,552 | 23,615 | 6.57 | 10 | 23,615 | 0.04 | 82.9 | -1.78 | 1,631 |
| 08/04 | 1,427 | 23,615 | 6.04 | 10 | 23,615 | 0.04 | 84.4 | 4.20 | 892 |
| 08/03 | 1,386 | 23,615 | 5.87 | 10 | 23,615 | 0.04 | 81 | -0.61 | 214 |
| 07/31 | 1,401 | 23,615 | 5.93 | 14 | 23,615 | 0.06 | 81.5 | 3.03 | 361 |
| 07/30 | 1,411 | 23,615 | 5.98 | 11 | 23,615 | 0.05 | 79.1 | -0.63 | 287 |
| 07/29 | 1,362 | 23,615 | 5.77 | 9 | 23,615 | 0.04 | 79.6 | 1.40 | 550 |
| 07/28 | 1,453 | 23,615 | 6.15 | 10 | 23,615 | 0.04 | 78.5 | -4.85 | 499 |
| 07/27 | 1,530 | 23,615 | 6.48 | 23 | 23,615 | 0.10 | 82.5 | -0.84 | 298 |
| 07/24 | 1,539 | 23,615 | 6.52 | 21 | 23,615 | 0.09 | 83.2 | -0.12 | 353 |
| 07/23 | 1,535 | 23,615 | 6.50 | 14 | 23,615 | 0.06 | 83.3 | -1.77 | 402 |
| 07/22 | 1,519 | 23,615 | 6.43 | 13 | 23,615 | 0.06 | 84.8 | 0.59 | 284 |
| 07/21 | 1,563 | 23,615 | 6.62 | 23 | 23,615 | 0.10 | 84.3 | -0.47 | 402 |
| 07/20 | 1,518 | 23,615 | 6.43 | 22 | 23,615 | 0.09 | 84.7 | 2.05 | 674 |
| 07/17 | 1,563 | 23,615 | 6.62 | 1 | 23,615 | 0.00 | 83 | -6.00 | 668 |
| 07/16 | 1,612 | 23,615 | 6.83 | 1 | 23,615 | 0.00 | 88.3 | -0.11 | 548 |
| 07/15 | 1,599 | 23,615 | 6.77 | -- | 23,615 | -- | 88.4 | 4.74 | 710 |
| 07/14 | 1,598 | 23,615 | 6.77 | -- | 23,615 | -- | 84.4 | -1.52 | 582 |
| 07/13 | 1,657 | 23,615 | 7.02 | 4 | 23,615 | 0.02 | 85.7 | -5.09 | 613 |
| 07/09 | 1,734 | 23,615 | 7.34 | 4 | 23,615 | 0.02 | 90.3 | -0.22 | 342 |
| 07/08 | 1,741 | 23,615 | 7.37 | 1 | 23,615 | 0.00 | 90.5 | 1.80 | 362 |
| 07/07 | 1,707 | 23,615 | 7.23 | 2 | 23,615 | 0.01 | 88.9 | -5.83 | 660 |
| 07/06 | 1,766 | 23,615 | 7.48 | -- | 23,615 | -- | 94.4 | -2.48 | 598 |
| 07/03 | 1,805 | 23,615 | 7.64 | -- | 23,615 | -- | 96.8 | 3.64 | 1,173 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/14 | 1 | 1,789 | 1 | 8.2 | 82 | 0.61 | 247 |
| 08/13 | -- | 1,788 | -- | -- | 81.5 | -0.12 | 268 |
| 08/12 | -- | 1,788 | -- | -- | 81.6 | -0.37 | 235 |
| 08/11 | 7 | 1,788 | 7 | 57.33 | 81.9 | 0.24 | 350 |
| 08/10 | 1 | 1,781 | -1 | -8.17 | 81.7 | 0.25 | 488 |
| 08/07 | 4 | 1,782 | -2 | -16.3 | 81.5 | -0.49 | 196 |
| 08/06 | 23 | 1,784 | -14 | -114.66 | 81.9 | -1.21 | 256 |
| 08/05 | 32 | 1,798 | 32 | 265.28 | 82.9 | -1.78 | 1,631 |
| 08/04 | 9 | 1,766 | 2 | 16.88 | 84.4 | 4.20 | 892 |
| 08/03 | 1 | 1,764 | 1 | 8.1 | 81 | -0.61 | 214 |
| 07/31 | 2 | 1,763 | -3 | -24.45 | 81.5 | 3.03 | 361 |
| 07/30 | -- | 1,766 | -8 | -63.28 | 79.1 | -0.63 | 287 |
| 07/29 | 1 | 1,774 | 1 | 7.96 | 79.6 | 1.40 | 550 |
| 07/28 | 9 | 1,773 | -- | -- | 78.5 | -4.85 | 499 |
| 07/27 | 4 | 1,773 | 4 | 33 | 82.5 | -0.84 | 298 |
| 07/24 | 1 | 1,769 | -4 | -33.28 | 83.2 | -0.12 | 353 |
| 07/23 | 4 | 1,773 | 4 | 33.32 | 83.3 | -1.77 | 402 |
| 07/22 | -- | 1,769 | -11 | -93.28 | 84.8 | 0.59 | 284 |
| 07/21 | 2 | 1,780 | 2 | 16.86 | 84.3 | -0.47 | 402 |
| 07/20 | 3 | 1,778 | 3 | 25.41 | 84.7 | 2.05 | 674 |
| 07/17 | 8 | 1,775 | -32 | -265.6 | 83 | -6.00 | 668 |
| 07/16 | 10 | 1,807 | -13 | -114.79 | 88.3 | -0.11 | 548 |
| 07/15 | -- | 1,820 | -3 | -26.52 | 88.4 | 4.74 | 710 |
| 07/14 | 4 | 1,823 | 4 | 33.76 | 84.4 | -1.52 | 582 |
| 07/13 | 10 | 1,819 | 4 | 34.28 | 85.7 | -5.09 | 613 |
| 07/09 | 10 | 1,815 | -23 | -207.69 | 90.3 | -0.22 | 342 |
| 07/08 | 17 | 1,838 | -37 | -334.85 | 90.5 | 1.80 | 362 |
| 07/07 | 31 | 1,875 | 29 | 257.81 | 88.9 | -5.83 | 660 |
| 07/06 | 28 | 1,846 | 25 | 236 | 94.4 | -2.48 | 598 |
| 07/03 | 39 | 1,821 | 23 | 222.64 | 96.8 | 3.64 | 1,173 |
