日揚
6208 成交量僅含一般交易、盤後定價交易104.50
1.50 1.46%玩股網持股最強會員今日暴賺39.85%？快來「泡泡搶強股」看看會員編號 340268 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/24 | 1,977 | 40 | -- | -- | -- | -- | -- | 105 | 4.48 | 3,781 |
| 06/23 | 1,937 | 42 | -- | -- | -- | -- | -- | 100.5 | -5.19 | 3,330 |
| 06/22 | 1,895 | 106 | -- | -- | -- | -- | -- | 106 | 7.07 | 4,958 |
| 06/18 | 1,789 | 179 | -- | -- | -- | -- | -- | 99 | 7.84 | 5,895 |
| 06/17 | 1,610 | 25 | 2 | -7 | 0.12 | -- | -- | 91.8 | 6.37 | 1,133 |
| 06/16 | 1,585 | -24 | 9 | -1 | 0.57 | 1 | 0.08 | 86.3 | -7.40 | 1,240 |
| 06/15 | 1,609 | 201 | 10 | -10 | 0.62 | 3 | 0.09 | 93.2 | 7.25 | 3,207 |
| 06/12 | 1,408 | -72 | 20 | 7 | 1.42 | -- | -- | 86.9 | 10.00 | 797 |
| 06/11 | 1,480 | -7 | 13 | -1 | 0.88 | -- | -- | 79 | 0.51 | 444 |
| 06/10 | 1,487 | -22 | 14 | -4 | 0.94 | 1 | 0.15 | 78.6 | -6.76 | 680 |
| 06/09 | 1,509 | 18 | 18 | 4 | 1.19 | -- | -- | 84.3 | 5.77 | 622 |
| 06/08 | 1,491 | -84 | 14 | -2 | 0.94 | -- | -- | 79.7 | -4.55 | 785 |
| 06/05 | 1,575 | 63 | 16 | -5 | 1.02 | -- | -- | 83.5 | -3.69 | 794 |
| 06/04 | 1,512 | 14 | 21 | 0 | 1.39 | -- | -- | 86.7 | -4.30 | 1,009 |
| 06/03 | 1,498 | -6 | 21 | 0 | 1.40 | -- | -- | 90.6 | -0.98 | 723 |
| 06/02 | 1,504 | -14 | 21 | 1 | 1.40 | -- | -- | 91.5 | -1.40 | 940 |
| 06/01 | 1,518 | -44 | 20 | -1 | 1.32 | -- | -- | 92.8 | -2.42 | 1,126 |
| 05/29 | 1,562 | 54 | 21 | -5 | 1.34 | 1 | 0.10 | 95.1 | 2.15 | 1,028 |
| 05/28 | 1,508 | -100 | 26 | 0 | 1.72 | 3 | 0.24 | 93.1 | 0.11 | 1,253 |
| 05/27 | 1,608 | -30 | 26 | -1 | 1.62 | -- | -- | 93 | -4.91 | 1,604 |
| 05/26 | 1,638 | -29 | 27 | 1 | 1.65 | -- | -- | 97.8 | -2.20 | 1,665 |
| 05/25 | 1,667 | -57 | 26 | 0 | 1.56 | 1 | 0.05 | 100 | 1.01 | 1,835 |
| 05/22 | 1,724 | -142 | 26 | 0 | 1.51 | 3 | 0.10 | 99 | -2.94 | 2,993 |
| 05/21 | 1,866 | 152 | 26 | 0 | 1.39 | 3 | 0.11 | 102 | 8.74 | 2,799 |
| 05/20 | 1,714 | -129 | 26 | -11 | 1.52 | 1 | 0.03 | 93.8 | -9.37 | 3,627 |
| 05/19 | 1,843 | 429 | 37 | 19 | 2.01 | 3 | 0.05 | 103.5 | 9.41 | 6,592 |
| 05/18 | 1,414 | -46 | 18 | -23 | 1.27 | 1 | 0.05 | 94.6 | -5.21 | 2,134 |
| 05/15 | 1,460 | -43 | 41 | -7 | 2.81 | 7 | 0.10 | 99.8 | -4.50 | 6,977 |
| 05/14 | 1,503 | 313 | 48 | 14 | 3.19 | 3 | 0.03 | 104.5 | 9.88 | 9,909 |
| 05/13 | 1,190 | 62 | 34 | 15 | 2.86 | -- | -- | 95.1 | 9.94 | 1,296 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/24 | 1,977 | 23,615 | 8.37 | -- | 23,615 | -- | 105 | 4.48 | 3,781 |
| 06/23 | 1,937 | 23,615 | 8.20 | -- | 23,615 | -- | 100.5 | -5.19 | 3,330 |
| 06/22 | 1,895 | 23,615 | 8.02 | -- | 23,615 | -- | 106 | 7.07 | 4,958 |
| 06/18 | 1,789 | 23,615 | 7.58 | -- | 23,615 | -- | 99 | 7.84 | 5,895 |
| 06/17 | 1,610 | 23,615 | 6.82 | 2 | 23,615 | 0.01 | 91.8 | 6.37 | 1,133 |
| 06/16 | 1,585 | 23,615 | 6.71 | 9 | 23,615 | 0.04 | 86.3 | -7.40 | 1,240 |
| 06/15 | 1,609 | 23,615 | 6.81 | 10 | 23,615 | 0.04 | 93.2 | 7.25 | 3,207 |
| 06/12 | 1,408 | 23,615 | 5.96 | 20 | 23,615 | 0.08 | 86.9 | 10.00 | 797 |
| 06/11 | 1,480 | 23,615 | 6.27 | 13 | 23,615 | 0.06 | 79 | 0.51 | 444 |
| 06/10 | 1,487 | 23,615 | 6.30 | 14 | 23,615 | 0.06 | 78.6 | -6.76 | 680 |
| 06/09 | 1,509 | 23,615 | 6.39 | 18 | 23,615 | 0.08 | 84.3 | 5.77 | 622 |
| 06/08 | 1,491 | 23,615 | 6.31 | 14 | 23,615 | 0.06 | 79.7 | -4.55 | 785 |
| 06/05 | 1,575 | 23,615 | 6.67 | 16 | 23,615 | 0.07 | 83.5 | -3.69 | 794 |
| 06/04 | 1,512 | 23,615 | 6.40 | 21 | 23,615 | 0.09 | 86.7 | -4.30 | 1,009 |
| 06/03 | 1,498 | 23,615 | 6.34 | 21 | 23,615 | 0.09 | 90.6 | -0.98 | 723 |
| 06/02 | 1,504 | 23,615 | 6.37 | 21 | 23,615 | 0.09 | 91.5 | -1.40 | 940 |
| 06/01 | 1,518 | 23,615 | 6.43 | 20 | 23,615 | 0.08 | 92.8 | -2.42 | 1,126 |
| 05/29 | 1,562 | 23,615 | 6.61 | 21 | 23,615 | 0.09 | 95.1 | 2.15 | 1,028 |
| 05/28 | 1,508 | 23,615 | 6.39 | 26 | 23,615 | 0.11 | 93.1 | 0.11 | 1,253 |
| 05/27 | 1,608 | 23,615 | 6.81 | 26 | 23,615 | 0.11 | 93 | -4.91 | 1,604 |
| 05/26 | 1,638 | 23,615 | 6.94 | 27 | 23,615 | 0.11 | 97.8 | -2.20 | 1,665 |
| 05/25 | 1,667 | 23,615 | 7.06 | 26 | 23,615 | 0.11 | 100 | 1.01 | 1,835 |
| 05/22 | 1,724 | 23,615 | 7.30 | 26 | 23,615 | 0.11 | 99 | -2.94 | 2,993 |
| 05/21 | 1,866 | 23,615 | 7.90 | 26 | 23,615 | 0.11 | 102 | 8.74 | 2,799 |
| 05/20 | 1,714 | 23,615 | 7.26 | 26 | 23,615 | 0.11 | 93.8 | -9.37 | 3,627 |
| 05/19 | 1,843 | 23,615 | 7.80 | 37 | 23,615 | 0.16 | 103.5 | 9.41 | 6,592 |
| 05/18 | 1,414 | 23,615 | 5.99 | 18 | 23,615 | 0.08 | 94.6 | -5.21 | 2,134 |
| 05/15 | 1,460 | 23,615 | 6.18 | 41 | 23,615 | 0.17 | 99.8 | -4.50 | 6,977 |
| 05/14 | 1,503 | 23,615 | 6.36 | 48 | 23,615 | 0.20 | 104.5 | 9.88 | 9,909 |
| 05/13 | 1,190 | 23,615 | 5.04 | 34 | 23,615 | 0.14 | 95.1 | 9.94 | 1,296 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/24 | 73 | 1,520 | 73 | 766.5 | 105 | 4.48 | 3,781 |
| 06/23 | 522 | 1,447 | 519 | 5,215.95 | 100.5 | -5.19 | 3,330 |
| 06/22 | -- | 928 | -4 | -42.4 | 106 | 7.07 | 4,958 |
| 06/18 | 2 | 932 | 2 | 19.8 | 99 | 7.84 | 5,895 |
| 06/17 | 12 | 930 | 12 | 110.16 | 91.8 | 6.37 | 1,133 |
| 06/16 | 19 | 918 | 19 | 163.97 | 86.3 | -7.40 | 1,240 |
| 06/15 | 1 | 899 | 1 | 9.32 | 93.2 | 7.25 | 3,207 |
| 06/12 | -- | 898 | -- | -- | 86.9 | 10.00 | 797 |
| 06/11 | -- | 898 | -- | -- | 79 | 0.51 | 444 |
| 06/10 | -- | 898 | -36 | -282.96 | 78.6 | -6.76 | 680 |
| 06/09 | -- | 934 | -6 | -50.58 | 84.3 | 5.77 | 622 |
| 06/08 | 7 | 940 | 7 | 55.79 | 79.7 | -4.55 | 785 |
| 06/05 | 3 | 933 | -27 | -225.45 | 83.5 | -3.69 | 794 |
| 06/04 | 10 | 960 | 10 | 86.7 | 86.7 | -4.30 | 1,009 |
| 06/03 | -- | 950 | -- | -- | 90.6 | -0.98 | 723 |
| 06/02 | 35 | 950 | 19 | 173.85 | 91.5 | -1.40 | 940 |
| 06/01 | 8 | 931 | 8 | 74.24 | 92.8 | -2.42 | 1,126 |
| 05/29 | 3 | 923 | -7 | -66.57 | 95.1 | 2.15 | 1,028 |
| 05/28 | 22 | 930 | 3 | 27.93 | 93.1 | 0.11 | 1,253 |
| 05/27 | 5 | 927 | 5 | 46.5 | 93 | -4.91 | 1,604 |
| 05/26 | 207 | 922 | 207 | 2,024.46 | 97.8 | -2.20 | 1,665 |
| 05/25 | 5 | 715 | -26 | -260 | 100 | 1.01 | 1,835 |
| 05/22 | 187 | 741 | 187 | 1,851.3 | 99 | -2.94 | 2,993 |
| 05/21 | 13 | 554 | 13 | 132.6 | 102 | 8.74 | 2,799 |
| 05/20 | 12 | 541 | 5 | 46.9 | 93.8 | -9.37 | 3,627 |
| 05/19 | 4 | 536 | -35 | -362.25 | 103.5 | 9.41 | 6,592 |
| 05/18 | 4 | 536 | -35 | -331.1 | 94.6 | -5.21 | 2,134 |
| 05/15 | 63 | 559 | 63 | 628.74 | 99.8 | -4.50 | 6,977 |
| 05/14 | 89 | 496 | 89 | 930.05 | 104.5 | 9.88 | 9,909 |
| 05/13 | -- | 407 | -36 | -342.36 | 95.1 | 9.94 | 1,296 |
