日揚
6208 成交量僅含一般交易、盤後定價交易103.50
-1.50 -1.43%圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 32.81 | 16.41 | 32.81 | 49.22 | 65.63 | 82.03 | 98.44 | 105.00 |
| 2026/05 | 32.91 | 16.45 | 32.91 | 49.36 | 65.81 | 82.27 | 98.72 | 95.10 |
| 2026/04 | 32.79 | 16.39 | 32.79 | 49.18 | 65.57 | 81.97 | 98.36 | 80.00 |
| 2026/03 | 32.92 | 16.46 | 32.92 | 49.38 | 65.83 | 82.29 | 98.75 | 47.40 |
| 2026/02 | 31.94 | 15.97 | 31.94 | 47.92 | 63.89 | 79.86 | 95.83 | 46.00 |
| 2026/01 | 31.94 | 15.97 | 31.94 | 47.91 | 63.88 | 79.86 | 95.83 | 44.40 |
| 2025/12 | 31.83 | 15.92 | 31.83 | 47.75 | 63.66 | 79.58 | 95.49 | 45.20 |
| 2025/11 | 32.01 | 16.00 | 32.01 | 48.01 | 64.02 | 80.02 | 96.02 | 42.25 |
| 2025/10 | 31.21 | 15.60 | 31.21 | 46.81 | 62.41 | 78.01 | 93.62 | 44.00 |
| 2025/09 | 31.29 | 15.65 | 31.29 | 46.94 | 62.58 | 78.23 | 93.87 | 48.50 |
| 2025/08 | 31.20 | 15.60 | 31.20 | 46.80 | 62.40 | 77.99 | 93.59 | 52.10 |
| 2025/07 | 31.41 | 15.71 | 31.41 | 47.12 | 62.83 | 78.53 | 94.24 | 43.35 |
| 2025/06 | 31.39 | 15.70 | 31.39 | 47.09 | 62.79 | 78.48 | 94.18 | 43.95 |
| 2025/05 | 31.28 | 15.64 | 31.28 | 46.93 | 62.57 | 78.21 | 93.85 | 46.30 |
| 2025/04 | 32.59 | 16.29 | 32.59 | 48.88 | 65.18 | 81.47 | 97.77 | 45.30 |
| 2025/03 | 32.58 | 16.29 | 32.58 | 48.87 | 65.16 | 81.45 | 97.73 | 41.70 |
| 2025/02 | 31.18 | 15.59 | 31.18 | 46.77 | 62.36 | 77.95 | 93.54 | 50.20 |
| 2025/01 | 31.18 | 15.59 | 31.18 | 46.77 | 62.36 | 77.95 | 93.54 | 50.20 |
| 2024/12 | 31.06 | 15.53 | 31.06 | 46.58 | 62.11 | 77.64 | 93.17 | 50.00 |
| 2024/11 | 31.16 | 15.58 | 31.16 | 46.74 | 62.33 | 77.91 | 93.49 | 53.60 |
| 2024/10 | 30.46 | 15.23 | 30.46 | 45.70 | 60.93 | 76.16 | 91.39 | 59.10 |
| 2024/09 | 30.50 | 15.25 | 30.50 | 45.75 | 61.00 | 76.26 | 91.51 | 66.80 |
| 2024/08 | 26.39 | 13.19 | 26.39 | 39.58 | 52.78 | 65.97 | 79.17 | 57.00 |
| 2024/07 | 25.55 | 12.77 | 25.55 | 38.32 | 51.10 | 63.87 | 76.65 | 48.80 |
| 2024/06 | 25.53 | 12.76 | 25.53 | 38.29 | 51.06 | 63.82 | 76.59 | 55.40 |
| 2024/05 | 25.50 | 12.75 | 25.50 | 38.24 | 50.99 | 63.74 | 76.49 | 56.60 |
| 2024/04 | 24.67 | 12.33 | 24.67 | 37.00 | 49.34 | 61.67 | 74.01 | 59.70 |
| 2024/03 | 24.70 | 12.35 | 24.70 | 37.06 | 49.41 | 61.76 | 74.11 | 58.30 |
| 2024/02 | 23.86 | 11.93 | 23.86 | 35.80 | 47.73 | 59.66 | 71.59 | 63.00 |
| 2024/01 | 23.77 | 11.88 | 23.77 | 35.65 | 47.53 | 59.42 | 71.30 | 51.10 |
| 2023/12 | 23.80 | 11.90 | 23.80 | 35.70 | 47.60 | 59.50 | 71.40 | 48.55 |
| 2023/11 | 23.82 | 11.91 | 23.82 | 35.73 | 47.64 | 59.54 | 71.45 | 48.35 |
| 2023/10 | 23.07 | 11.54 | 23.07 | 34.61 | 46.15 | 57.68 | 69.22 | 47.30 |
| 2023/09 | 23.01 | 11.51 | 23.01 | 34.52 | 46.03 | 57.54 | 69.04 | 48.10 |
| 2023/08 | 23.07 | 11.53 | 23.07 | 34.60 | 46.14 | 57.67 | 69.21 | 46.60 |
| 2023/07 | 22.28 | 11.14 | 22.28 | 33.43 | 44.57 | 55.71 | 66.85 | 51.70 |
| 2023/06 | 22.35 | 11.18 | 22.35 | 33.53 | 44.70 | 55.88 | 67.05 | 52.30 |
| 2023/05 | 22.32 | 11.16 | 22.32 | 33.49 | 44.65 | 55.81 | 66.97 | 53.80 |
| 2023/04 | 24.30 | 12.15 | 24.30 | 36.46 | 48.61 | 60.76 | 72.91 | 54.20 |
| 2023/03 | 24.39 | 12.19 | 24.39 | 36.58 | 48.78 | 60.97 | 73.17 | 53.90 |
| 2023/02 | 23.29 | 11.65 | 23.29 | 34.94 | 46.58 | 58.23 | 69.87 | 53.80 |
| 2023/01 | 23.23 | 11.61 | 23.23 | 34.84 | 46.45 | 58.07 | 69.68 | 51.10 |
| 2022/12 | 23.24 | 11.62 | 23.24 | 34.86 | 46.48 | 58.10 | 69.72 | 49.50 |
| 2022/11 | 23.31 | 11.65 | 23.31 | 34.96 | 46.62 | 58.27 | 69.93 | 49.65 |
| 2022/10 | 22.04 | 11.02 | 22.04 | 33.07 | 44.09 | 55.11 | 66.13 | 44.75 |
| 2022/09 | 22.00 | 11.00 | 22.00 | 33.00 | 44.00 | 55.00 | 66.00 | 47.30 |
| 2022/08 | 22.09 | 11.04 | 22.09 | 33.13 | 44.18 | 55.22 | 66.27 | 55.00 |
| 2022/07 | 21.03 | 10.52 | 21.03 | 31.55 | 42.07 | 52.59 | 63.10 | 48.80 |
| 2022/06 | 21.04 | 10.52 | 21.04 | 31.56 | 42.07 | 52.59 | 63.11 | 45.65 |
| 2022/05 | 21.00 | 10.50 | 21.00 | 31.50 | 42.00 | 52.50 | 63.00 | 50.40 |
| 2022/04 | 22.13 | 11.06 | 22.13 | 33.19 | 44.25 | 55.31 | 66.38 | 53.10 |
| 2022/03 | 22.11 | 11.06 | 22.11 | 33.17 | 44.22 | 55.28 | 66.33 | 55.50 |
| 2022/02 | 21.75 | 10.87 | 21.75 | 32.62 | 43.50 | 54.37 | 65.24 | 53.50 |
| 2022/01 | 21.73 | 10.86 | 21.73 | 32.59 | 43.46 | 54.32 | 65.19 | 52.80 |
| 2021/12 | 21.70 | 10.85 | 21.70 | 32.55 | 43.40 | 54.26 | 65.11 | 61.20 |
| 2021/11 | 21.69 | 10.85 | 21.69 | 32.54 | 43.39 | 54.24 | 65.08 | 51.20 |
| 2021/10 | 20.73 | 10.37 | 20.73 | 31.10 | 41.46 | 51.83 | 62.20 | 42.50 |
| 2021/09 | 20.74 | 10.37 | 20.74 | 31.11 | 41.48 | 51.85 | 62.22 | 42.10 |
| 2021/08 | 20.68 | 10.34 | 20.68 | 31.02 | 41.36 | 51.70 | 62.04 | 41.15 |
| 2021/07 | 19.67 | 9.84 | 19.67 | 29.51 | 39.35 | 49.19 | 59.02 | 42.30 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
