日揚
6208 成交量僅含一般交易、盤後定價交易82.00
0.50 0.61%練盤感零壓力!試試台指當沖模擬器。
日揚(6208)美商高盛亞買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/08/14 | **** | 81.61 | **** | 81.6 | **** | **** |
| 2026/08/13 | **** | 81.86 | **** | 81.81 | **** | **** |
| 2026/08/12 | **** | 82.63 | **** | 82.25 | **** | **** |
| 2026/08/11 | **** | 81.97 | **** | 81.42 | **** | **** |
| 2026/08/10 | **** | 81.73 | **** | 81.59 | **** | **** |
| 2026/08/07 | **** | 81.94 | **** | 81.79 | **** | **** |
| 2026/08/06 | **** | 81.95 | **** | 82.32 | **** | **** |
| 2026/08/05 | **** | 83.86 | **** | 83.42 | **** | **** |
| 2026/08/04 | **** | 86.27 | **** | 84.79 | **** | **** |
| 2026/08/03 | **** | 81.39 | **** | 81.65 | **** | **** |
| 2026/07/31 | **** | 81.64 | **** | 83.2 | **** | **** |
| 2026/07/30 | **** | 79.3 | **** | 80 | **** | **** |
| 2026/07/29 | **** | 78.52 | **** | 78.4 | **** | **** |
| 2026/07/28 | **** | 78.87 | **** | 79.5 | **** | **** |
| 2026/07/27 | **** | 81.97 | **** | 82.08 | **** | **** |
| 2026/07/24 | **** | 83.38 | **** | 83.31 | **** | **** |
| 2026/07/23 | **** | 83.22 | **** | 83.63 | **** | **** |
| 2026/07/22 | **** | 85.86 | **** | 86.14 | **** | **** |
| 2026/07/21 | **** | 84.86 | **** | 84.91 | **** | **** |
| 2026/07/20 | **** | 84.86 | **** | 82.63 | **** | **** |
| 2026/07/17 | **** | 83.2 | **** | 84.29 | **** | **** |
| 2026/07/16 | **** | 88.64 | **** | 88.71 | **** | **** |
| 2026/07/15 | **** | 87.13 | **** | 87.48 | **** | **** |
請先登入成為免費會員,即可觀看完整資料