飛捷
6206 成交量僅含一般交易、盤後定價交易139.00
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋27.38%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/24 | 1,855 | -18 | 10 | -2 | 0.54 | -- | -- | 139 | 0.00 | 311 |
| 09/23 | 1,873 | -70 | 12 | 0 | 0.64 | -- | -- | 139 | -1.07 | 466 |
| 09/22 | 1,943 | 31 | 12 | -2 | 0.62 | -- | -- | 140.5 | -1.06 | 497 |
| 09/21 | 1,912 | -19 | 14 | -1 | 0.73 | 2 | 0.17 | 142 | 2.53 | 1,162 |
| 09/18 | 1,931 | 2 | 15 | -7 | 0.78 | -- | -- | 138.5 | -2.12 | 869 |
| 09/17 | 1,929 | 70 | 22 | 6 | 1.14 | 1 | 0.07 | 141.5 | 2.54 | 1,358 |
| 09/16 | 1,859 | -7 | 16 | -1 | 0.86 | -- | -- | 138 | 0.73 | 404 |
| 09/15 | 1,866 | -6 | 17 | -3 | 0.91 | -- | -- | 137 | 0.74 | 672 |
| 09/14 | 1,872 | 33 | 20 | -2 | 1.07 | -- | -- | 136 | -1.45 | 535 |
| 09/11 | 1,839 | -15 | 22 | -3 | 1.20 | 1 | 0.06 | 138 | 2.22 | 1,788 |
| 09/10 | 1,854 | 22 | 25 | 0 | 1.35 | -- | -- | 135 | -1.82 | 675 |
| 09/09 | 1,832 | -210 | 25 | 0 | 1.36 | -- | -- | 137.5 | 2.61 | 926 |
| 09/08 | 2,042 | -189 | 25 | 0 | 1.22 | 1 | 0.11 | 134 | -1.47 | 940 |
| 09/07 | 2,231 | 15 | 25 | -2 | 1.12 | 2 | 0.19 | 136 | -1.81 | 1,070 |
| 09/04 | 2,216 | 18 | 27 | 3 | 1.22 | -- | -- | 138.5 | 2.97 | 958 |
| 09/03 | 2,198 | -66 | 24 | -1 | 1.09 | 2 | 0.22 | 134.5 | -2.54 | 904 |
| 09/02 | 2,264 | -10 | 25 | 1 | 1.10 | -- | -- | 138 | -0.72 | 429 |
| 09/01 | 2,274 | -27 | 24 | 4 | 1.06 | -- | -- | 139 | 0.72 | 594 |
| 08/31 | 2,301 | -33 | 20 | 0 | 0.87 | -- | -- | 138 | -0.36 | 662 |
| 08/28 | 2,334 | -4 | 20 | -1 | 0.86 | -- | -- | 138.5 | -1.42 | 828 |
| 08/27 | 2,338 | 43 | 21 | -16 | 0.90 | -- | -- | 140.5 | -1.40 | 701 |
| 08/26 | 2,295 | -160 | 37 | -16 | 1.61 | -- | -- | 142.5 | 2.15 | 1,381 |
| 08/25 | 2,455 | 82 | 53 | 35 | 2.16 | 1 | 0.04 | 139.5 | 0.36 | 2,359 |
| 08/24 | 2,373 | 54 | 18 | -1 | 0.76 | 1 | 0.06 | 139 | 0.36 | 1,735 |
| 08/21 | 2,319 | -69 | 19 | 4 | 0.82 | -- | -- | 138.5 | -2.81 | 1,590 |
| 08/20 | 2,388 | -90 | 15 | 0 | 0.63 | -- | -- | 142.5 | -1.38 | 1,208 |
| 08/19 | 2,478 | 54 | 15 | -3 | 0.61 | 2 | 0.13 | 144.5 | 0.70 | 1,496 |
| 08/18 | 2,424 | -176 | 18 | -1 | 0.74 | 1 | 0.06 | 143.5 | -2.38 | 1,755 |
| 08/17 | 2,600 | -69 | 19 | -3 | 0.73 | 2 | 0.08 | 147 | 2.80 | 2,457 |
| 08/14 | 2,669 | -131 | 22 | -20 | 0.82 | 3 | 0.07 | 143 | -8.63 | 4,178 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/24 | 1,855 | 35,765 | 5.19 | 10 | 35,765 | 0.03 | 139 | 0.00 | 311 |
| 09/23 | 1,873 | 35,765 | 5.24 | 12 | 35,765 | 0.03 | 139 | -1.07 | 466 |
| 09/22 | 1,943 | 35,765 | 5.43 | 12 | 35,765 | 0.03 | 140.5 | -1.06 | 497 |
| 09/21 | 1,912 | 35,765 | 5.35 | 14 | 35,765 | 0.04 | 142 | 2.53 | 1,162 |
| 09/18 | 1,931 | 35,765 | 5.40 | 15 | 35,765 | 0.04 | 138.5 | -2.12 | 869 |
| 09/17 | 1,929 | 35,765 | 5.39 | 22 | 35,765 | 0.06 | 141.5 | 2.54 | 1,358 |
| 09/16 | 1,859 | 35,765 | 5.20 | 16 | 35,765 | 0.04 | 138 | 0.73 | 404 |
| 09/15 | 1,866 | 35,765 | 5.22 | 17 | 35,765 | 0.05 | 137 | 0.74 | 672 |
| 09/14 | 1,872 | 35,765 | 5.23 | 20 | 35,765 | 0.06 | 136 | -1.45 | 535 |
| 09/11 | 1,839 | 35,765 | 5.14 | 22 | 35,765 | 0.06 | 138 | 2.22 | 1,788 |
| 09/10 | 1,854 | 35,765 | 5.18 | 25 | 35,765 | 0.07 | 135 | -1.82 | 675 |
| 09/09 | 1,832 | 35,765 | 5.12 | 25 | 35,765 | 0.07 | 137.5 | 2.61 | 926 |
| 09/08 | 2,042 | 35,765 | 5.71 | 25 | 35,765 | 0.07 | 134 | -1.47 | 940 |
| 09/07 | 2,231 | 35,765 | 6.24 | 25 | 35,765 | 0.07 | 136 | -1.81 | 1,070 |
| 09/04 | 2,216 | 35,765 | 6.20 | 27 | 35,765 | 0.08 | 138.5 | 2.97 | 958 |
| 09/03 | 2,198 | 35,765 | 6.15 | 24 | 35,765 | 0.07 | 134.5 | -2.54 | 904 |
| 09/02 | 2,264 | 35,765 | 6.33 | 25 | 35,765 | 0.07 | 138 | -0.72 | 429 |
| 09/01 | 2,274 | 35,765 | 6.36 | 24 | 35,765 | 0.07 | 139 | 0.72 | 594 |
| 08/31 | 2,301 | 35,765 | 6.43 | 20 | 35,765 | 0.06 | 138 | -0.36 | 662 |
| 08/28 | 2,334 | 35,765 | 6.53 | 20 | 35,765 | 0.06 | 138.5 | -1.42 | 828 |
| 08/27 | 2,338 | 35,765 | 6.54 | 21 | 35,765 | 0.06 | 140.5 | -1.40 | 701 |
| 08/26 | 2,295 | 35,765 | 6.42 | 37 | 35,765 | 0.10 | 142.5 | 2.15 | 1,381 |
| 08/25 | 2,455 | 35,765 | 6.86 | 53 | 35,765 | 0.15 | 139.5 | 0.36 | 2,359 |
| 08/24 | 2,373 | 35,765 | 6.63 | 18 | 35,765 | 0.05 | 139 | 0.36 | 1,735 |
| 08/21 | 2,319 | 35,765 | 6.48 | 19 | 35,765 | 0.05 | 138.5 | -2.81 | 1,590 |
| 08/20 | 2,388 | 35,765 | 6.68 | 15 | 35,765 | 0.04 | 142.5 | -1.38 | 1,208 |
| 08/19 | 2,478 | 35,765 | 6.93 | 15 | 35,765 | 0.04 | 144.5 | 0.70 | 1,496 |
| 08/18 | 2,424 | 35,765 | 6.78 | 18 | 35,765 | 0.05 | 143.5 | -2.38 | 1,755 |
| 08/17 | 2,600 | 35,765 | 7.27 | 19 | 35,765 | 0.05 | 147 | 2.80 | 2,457 |
| 08/14 | 2,669 | 35,765 | 7.46 | 22 | 35,765 | 0.06 | 143 | -8.63 | 4,178 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/24 | 6 | 1,172 | -7 | -97.3 | 139 | 0.00 | 311 |
| 09/23 | 6 | 1,179 | -16 | -222.4 | 139 | -1.07 | 466 |
| 09/22 | 10 | 1,195 | 8 | 112.4 | 140.5 | -1.06 | 497 |
| 09/21 | 27 | 1,187 | 24 | 340.8 | 142 | 2.53 | 1,162 |
| 09/18 | 46 | 1,163 | 46 | 637.1 | 138.5 | -2.12 | 869 |
| 09/17 | 103 | 1,117 | 103 | 1,457.45 | 141.5 | 2.54 | 1,358 |
| 09/16 | 2 | 1,014 | -6 | -82.8 | 138 | 0.73 | 404 |
| 09/15 | 2 | 1,020 | 2 | 27.4 | 137 | 0.74 | 672 |
| 09/14 | 17 | 1,018 | 17 | 231.2 | 136 | -1.45 | 535 |
| 09/11 | -- | 1,001 | -4 | -55.2 | 138 | 2.22 | 1,788 |
| 09/10 | 29 | 1,005 | 29 | 391.5 | 135 | -1.82 | 675 |
| 09/09 | 4 | 976 | -23 | -316.25 | 137.5 | 2.61 | 926 |
| 09/08 | 8 | 999 | 6 | 80.4 | 134 | -1.47 | 940 |
| 09/07 | 142 | 993 | 131 | 1,781.6 | 136 | -1.81 | 1,070 |
| 09/04 | 7 | 862 | -59 | -817.15 | 138.5 | 2.97 | 958 |
| 09/03 | 13 | 921 | -94 | -1,264.3 | 134.5 | -2.54 | 904 |
| 09/02 | 7 | 1,015 | -60 | -828 | 138 | -0.72 | 429 |
| 09/01 | 25 | 1,075 | -187 | -2,599.3 | 139 | 0.72 | 594 |
| 08/31 | 6 | 1,262 | 3 | 41.4 | 138 | -0.36 | 662 |
| 08/28 | 3 | 1,259 | -69 | -955.65 | 138.5 | -1.42 | 828 |
| 08/27 | 23 | 1,328 | -4 | -56.2 | 140.5 | -1.40 | 701 |
| 08/26 | 15 | 1,332 | 15 | 213.75 | 142.5 | 2.15 | 1,381 |
| 08/25 | 87 | 1,317 | 2 | 27.9 | 139.5 | 0.36 | 2,359 |
| 08/24 | 7 | 1,315 | 7 | 97.3 | 139 | 0.36 | 1,735 |
| 08/21 | 2 | 1,308 | 2 | 27.7 | 138.5 | -2.81 | 1,590 |
| 08/20 | 64 | 1,306 | 11 | 156.75 | 142.5 | -1.38 | 1,208 |
| 08/19 | 6 | 1,295 | -17 | -245.65 | 144.5 | 0.70 | 1,496 |
| 08/18 | 31 | 1,312 | 17 | 243.95 | 143.5 | -2.38 | 1,755 |
| 08/17 | 58 | 1,295 | 53 | 779.1 | 147 | 2.80 | 2,457 |
| 08/14 | 91 | 1,242 | 91 | 1,301.3 | 143 | -8.63 | 4,178 |
