飛捷

6206 成交量僅含一般交易、盤後定價交易
114.00
-3.00 -2.56%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
11/101,31162100.08----114-2.56945
11/091,24915100.08----1172.63411
11/061,234-1401-10.0820.22114-2.98892
11/051,37412210.15----117.5-3.29505
11/041,362-151-30.0710.14121.50.00728
11/031,377-39400.29----121.5-4.33465
11/021,416-27430.28----127-0.78483
10/301,443-8100.07----128-1.54345
10/291,451-15100.07----130-2.26269
10/281,466-27100.07----1331.14269
10/271,493-28100.07----131.53.141,819
10/221,521-291-10.07----127.5-2.67471
10/211,550-23200.13----1311.16434
10/201,573-39200.13----129.5-1.52423
10/191,612-312-10.12----131.5-2.23674
10/161,643-5300.18----134.5-0.37339
10/151,648-26310.18----135-0.37551
10/141,67440200.12----135.5-0.73447
10/131,634-33200.12----136.50.00801
10/121,667-128200.12----136.52.25651
10/081,795-142-10.11----133.5-0.74562
10/071,8096310.17----134.5-0.74614
10/061,80351200.11----135.5-1.45534
10/051,752-47200.1130.57137.50.36530
10/021,799-622-20.11----137-1.44650
10/011,861-64-30.21----139-0.36273
09/301,867297-60.37----139.5-2.45839
09/291,838-171330.7110.081432.881,265
09/241,855-1810-20.54----1390.00311
09/231,873-701200.64----139-1.07466
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
11/101,31135,7653.67135,7650.00114-2.56945
11/091,24935,7653.49135,7650.001172.63411
11/061,23435,7653.45135,7650.00114-2.98892
11/051,37435,7653.84235,7650.01117.5-3.29505
11/041,36235,7653.81135,7650.00121.50.00728
11/031,37735,7653.85435,7650.01121.5-4.33465
11/021,41635,7653.96435,7650.01127-0.78483
10/301,44335,7654.03135,7650.00128-1.54345
10/291,45135,7654.06135,7650.00130-2.26269
10/281,46635,7654.10135,7650.001331.14269
10/271,49335,7654.17135,7650.00131.53.141,819
10/221,52135,7654.25135,7650.00127.5-2.67471
10/211,55035,7654.33235,7650.011311.16434
10/201,57335,7654.40235,7650.01129.5-1.52423
10/191,61235,7654.51235,7650.01131.5-2.23674
10/161,64335,7654.59335,7650.01134.5-0.37339
10/151,64835,7654.61335,7650.01135-0.37551
10/141,67435,7654.68235,7650.01135.5-0.73447
10/131,63435,7654.57235,7650.01136.50.00801
10/121,66735,7654.66235,7650.01136.52.25651
10/081,79535,7655.02235,7650.01133.5-0.74562
10/071,80935,7655.06335,7650.01134.5-0.74614
10/061,80335,7655.04235,7650.01135.5-1.45534
10/051,75235,7654.90235,7650.01137.50.36530
10/021,79935,7655.03235,7650.01137-1.44650
10/011,86135,7655.20435,7650.01139-0.36273
09/301,86735,7655.22735,7650.02139.5-2.45839
09/291,83835,7655.141335,7650.041432.881,265
09/241,85535,7655.191035,7650.031390.00311
09/231,87335,7655.241235,7650.03139-1.07466
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
11/10171,34417193.8114-2.56945
11/0971,327223.41172.63411
11/06101,32510114114-2.98892
11/0541,315447117.5-3.29505
11/04461,31146558.9121.50.00728
11/03361,26516194.4121.5-4.33465
11/02201,24920254127-0.78483
10/3081,229-8-102.4128-1.54345
10/29211,237-137-1,781130-2.26269
10/2831,374-26-345.81331.14269
10/271421,4001241,630.6131.53.141,819
10/22711,27657726.75127.5-2.67471
10/21251,21915196.51311.16434
10/20511,20429375.55129.5-1.52423
10/191351,175841,104.6131.5-2.23674
10/16171,091340.35134.5-0.37339
10/15321,08828378135-0.37551
10/14291,06029392.95135.5-0.73447
10/1351,031227.3136.50.00801
10/12241,02924327.6136.52.25651
10/0841,005453.4133.5-0.74562
10/0741,001-20-269134.5-0.74614
10/06171,021----135.5-1.45534
10/05371,02137508.75137.50.36530
10/021698416219.2137-1.44650
10/016968-17-236.3139-0.36273
09/30439858111.6139.5-2.45839
09/2912977-195-2,788.51432.881,265
09/2461,172-7-97.31390.00311
09/2361,179-16-222.4139-1.07466
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。