飛捷
6206 成交量僅含一般交易、盤後定價交易131.00
-1.00 -0.76%玩股網持股最強會員今日暴賺53.21%？快來「泡泡搶強股」看看會員編號 495481 的完整持股清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 2,466 | -15 | 9 | 0 | 0.36 | -- | -- | 131 | -0.76 | 1,115 |
| 06/11 | 2,481 | -314 | 9 | 1 | 0.36 | -- | -- | 132 | -0.38 | 2,328 |
| 06/10 | 2,795 | 12 | 8 | 8 | 0.29 | 1 | 0.04 | 132.5 | -4.33 | 2,686 |
| 06/09 | 2,783 | -140 | -- | -- | -- | 1 | 0.07 | 138.5 | 2.97 | 1,435 |
| 06/08 | 2,923 | -80 | -- | -- | -- | 1 | 0.06 | 134.5 | -4.95 | 1,780 |
| 06/05 | 3,003 | 306 | 2 | -1 | 0.07 | -- | -- | 141.5 | 1.07 | 1,878 |
| 06/04 | 2,697 | -27 | 3 | 0 | 0.11 | -- | -- | 140 | -1.06 | 1,247 |
| 06/03 | 2,724 | 255 | 3 | 0 | 0.11 | 4 | 0.16 | 141.5 | -0.35 | 2,425 |
| 06/02 | 2,469 | 111 | 3 | -1 | 0.12 | -- | -- | 142 | 0.35 | 1,879 |
| 06/01 | 2,358 | -105 | 4 | 0 | 0.17 | 3 | 0.10 | 141.5 | 2.91 | 3,132 |
| 05/29 | 2,463 | 120 | 4 | 1 | 0.16 | -- | -- | 137.5 | -0.72 | 1,750 |
| 05/28 | 2,343 | 188 | 3 | -5 | 0.13 | 2 | 0.06 | 138.5 | 0.00 | 3,159 |
| 05/27 | 2,155 | -232 | 8 | -4 | 0.37 | 1 | 0.05 | 138.5 | -1.07 | 2,085 |
| 05/26 | 2,387 | -120 | 12 | 0 | 0.50 | -- | -- | 140 | -2.78 | 2,816 |
| 05/25 | 2,507 | -121 | 12 | -1 | 0.48 | -- | -- | 144 | 2.86 | 3,188 |
| 05/22 | 2,628 | -166 | 13 | 0 | 0.49 | 4 | 0.12 | 140 | 2.19 | 3,397 |
| 05/21 | 2,794 | 455 | 13 | 2 | 0.47 | 2 | 0.05 | 137 | 4.58 | 3,748 |
| 05/20 | 2,339 | -58 | 11 | 0 | 0.47 | 1 | 0.07 | 131 | 1.16 | 1,531 |
| 05/19 | 2,397 | -94 | 11 | -1 | 0.46 | 1 | 0.05 | 129.5 | -0.38 | 1,844 |
| 05/18 | 2,491 | 79 | 12 | -9 | 0.48 | 1 | 0.04 | 130 | 0.00 | 2,395 |
| 05/15 | 2,412 | -147 | 21 | -6 | 0.87 | 5 | 0.13 | 130 | -4.76 | 3,993 |
| 05/14 | 2,559 | -187 | 27 | 7 | 1.06 | -- | -- | 136.5 | -1.44 | 4,280 |
| 05/13 | 2,746 | -318 | 20 | 3 | 0.73 | -- | -- | 138.5 | -1.07 | 3,537 |
| 05/12 | 3,064 | -234 | 17 | -10 | 0.55 | 1 | 0.01 | 140 | 7.28 | 9,568 |
| 05/11 | 3,298 | 19 | 27 | 24 | 0.82 | -- | -- | 130.5 | 9.66 | 5,004 |
| 05/08 | 3,279 | 66 | 3 | 1 | 0.09 | 5 | 0.09 | 119 | 1.71 | 5,309 |
| 05/07 | 3,213 | 327 | 2 | 1 | 0.06 | -- | -- | 117 | 5.88 | 3,815 |
| 05/06 | 2,886 | -15 | 1 | -2 | 0.03 | -- | -- | 110.5 | 0.00 | 1,003 |
| 05/05 | 2,901 | -78 | 3 | 0 | 0.10 | -- | -- | 110.5 | -0.45 | 878 |
| 05/04 | 2,979 | 49 | 3 | 2 | 0.10 | -- | -- | 111 | 2.78 | 1,282 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 2,466 | 35,765 | 6.90 | 9 | 35,765 | 0.03 | 131 | -0.76 | 1,115 |
| 06/11 | 2,481 | 35,765 | 6.94 | 9 | 35,765 | 0.03 | 132 | -0.38 | 2,328 |
| 06/10 | 2,795 | 35,765 | 7.81 | 8 | 35,765 | 0.02 | 132.5 | -4.33 | 2,686 |
| 06/09 | 2,783 | 35,765 | 7.78 | -- | 35,765 | -- | 138.5 | 2.97 | 1,435 |
| 06/08 | 2,923 | 35,765 | 8.17 | -- | 35,765 | -- | 134.5 | -4.95 | 1,780 |
| 06/05 | 3,003 | 35,765 | 8.40 | 2 | 35,765 | 0.01 | 141.5 | 1.07 | 1,878 |
| 06/04 | 2,697 | 35,765 | 7.54 | 3 | 35,765 | 0.01 | 140 | -1.06 | 1,247 |
| 06/03 | 2,724 | 35,765 | 7.62 | 3 | 35,765 | 0.01 | 141.5 | -0.35 | 2,425 |
| 06/02 | 2,469 | 35,765 | 6.90 | 3 | 35,765 | 0.01 | 142 | 0.35 | 1,879 |
| 06/01 | 2,358 | 35,765 | 6.59 | 4 | 35,765 | 0.01 | 141.5 | 2.91 | 3,132 |
| 05/29 | 2,463 | 35,765 | 6.89 | 4 | 35,765 | 0.01 | 137.5 | -0.72 | 1,750 |
| 05/28 | 2,343 | 35,765 | 6.55 | 3 | 35,765 | 0.01 | 138.5 | 0.00 | 3,159 |
| 05/27 | 2,155 | 35,765 | 6.03 | 8 | 35,765 | 0.02 | 138.5 | -1.07 | 2,085 |
| 05/26 | 2,387 | 35,765 | 6.67 | 12 | 35,765 | 0.03 | 140 | -2.78 | 2,816 |
| 05/25 | 2,507 | 35,765 | 7.01 | 12 | 35,765 | 0.03 | 144 | 2.86 | 3,188 |
| 05/22 | 2,628 | 35,765 | 7.35 | 13 | 35,765 | 0.04 | 140 | 2.19 | 3,397 |
| 05/21 | 2,794 | 35,765 | 7.81 | 13 | 35,765 | 0.04 | 137 | 4.58 | 3,748 |
| 05/20 | 2,339 | 35,765 | 6.54 | 11 | 35,765 | 0.03 | 131 | 1.16 | 1,531 |
| 05/19 | 2,397 | 35,765 | 6.70 | 11 | 35,765 | 0.03 | 129.5 | -0.38 | 1,844 |
| 05/18 | 2,491 | 35,765 | 6.96 | 12 | 35,765 | 0.03 | 130 | 0.00 | 2,395 |
| 05/15 | 2,412 | 35,765 | 6.74 | 21 | 35,765 | 0.06 | 130 | -4.76 | 3,993 |
| 05/14 | 2,559 | 35,765 | 7.16 | 27 | 35,765 | 0.08 | 136.5 | -1.44 | 4,280 |
| 05/13 | 2,746 | 35,765 | 7.68 | 20 | 35,765 | 0.06 | 138.5 | -1.07 | 3,537 |
| 05/12 | 3,064 | 35,765 | 8.57 | 17 | 35,765 | 0.05 | 140 | 7.28 | 9,568 |
| 05/11 | 3,298 | 35,765 | 9.22 | 27 | 35,765 | 0.08 | 130.5 | 9.66 | 5,004 |
| 05/08 | 3,279 | 35,765 | 9.17 | 3 | 35,765 | 0.01 | 119 | 1.71 | 5,309 |
| 05/07 | 3,213 | 35,765 | 8.98 | 2 | 35,765 | 0.01 | 117 | 5.88 | 3,815 |
| 05/06 | 2,886 | 35,765 | 8.07 | 1 | 35,765 | 0.00 | 110.5 | 0.00 | 1,003 |
| 05/05 | 2,901 | 35,765 | 8.11 | 3 | 35,765 | 0.01 | 110.5 | -0.45 | 878 |
| 05/04 | 2,979 | 35,765 | 8.33 | 3 | 35,765 | 0.01 | 111 | 2.78 | 1,282 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | 10 | 2,472 | 10 | 131 | 131 | -0.76 | 1,115 |
| 06/11 | 7 | 2,462 | 6 | 79.2 | 132 | -0.38 | 2,328 |
| 06/10 | 37 | 2,456 | -2 | -26.5 | 132.5 | -4.33 | 2,686 |
| 06/09 | 4 | 2,458 | -92 | -1,274.2 | 138.5 | 2.97 | 1,435 |
| 06/08 | 36 | 2,550 | 24 | 322.8 | 134.5 | -4.95 | 1,780 |
| 06/05 | 87 | 2,526 | 42 | 594.3 | 141.5 | 1.07 | 1,878 |
| 06/04 | 12 | 2,484 | 12 | 168 | 140 | -1.06 | 1,247 |
| 06/03 | 42 | 2,472 | 39 | 551.85 | 141.5 | -0.35 | 2,425 |
| 06/02 | -- | 2,433 | -- | -- | 142 | 0.35 | 1,879 |
| 06/01 | 14 | 2,433 | -54 | -764.1 | 141.5 | 2.91 | 3,132 |
| 05/29 | 17 | 2,487 | -64 | -880 | 137.5 | -0.72 | 1,750 |
| 05/28 | 1 | 2,551 | -69 | -955.65 | 138.5 | 0.00 | 3,159 |
| 05/27 | 14 | 2,620 | -123 | -1,703.55 | 138.5 | -1.07 | 2,085 |
| 05/26 | 3 | 2,743 | -60 | -840 | 140 | -2.78 | 2,816 |
| 05/25 | 28 | 2,803 | 26 | 374.4 | 144 | 2.86 | 3,188 |
| 05/22 | 52 | 2,777 | -19 | -266 | 140 | 2.19 | 3,397 |
| 05/21 | 63 | 2,796 | -554 | -7,589.8 | 137 | 4.58 | 3,748 |
| 05/20 | 33 | 3,350 | 24 | 314.4 | 131 | 1.16 | 1,531 |
| 05/19 | 44 | 3,326 | -140 | -1,813 | 129.5 | -0.38 | 1,844 |
| 05/18 | 62 | 3,466 | -480 | -6,240 | 130 | 0.00 | 2,395 |
| 05/15 | 4 | 3,946 | -211 | -2,743 | 130 | -4.76 | 3,993 |
| 05/14 | 110 | 4,157 | -1,130 | -15,424.5 | 136.5 | -1.44 | 4,280 |
| 05/13 | 43 | 5,287 | -94 | -1,301.9 | 138.5 | -1.07 | 3,537 |
| 05/12 | 44 | 5,381 | -126 | -1,764 | 140 | 7.28 | 9,568 |
| 05/11 | 14 | 5,507 | -339 | -4,423.95 | 130.5 | 9.66 | 5,004 |
| 05/08 | 93 | 5,846 | 63 | 749.7 | 119 | 1.71 | 5,309 |
| 05/07 | 107 | 5,783 | -47 | -549.9 | 117 | 5.88 | 3,815 |
| 05/06 | 73 | 5,830 | 38 | 419.9 | 110.5 | 0.00 | 1,003 |
| 05/05 | 34 | 5,792 | -7 | -77.35 | 110.5 | -0.45 | 878 |
| 05/04 | 11 | 5,799 | 11 | 122.1 | 111 | 2.78 | 1,282 |
