飛捷
6206 成交量僅含一般交易、盤後定價交易114.00
-3.00 -2.56%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 11/10 | 1,311 | 62 | 1 | 0 | 0.08 | -- | -- | 114 | -2.56 | 945 |
| 11/09 | 1,249 | 15 | 1 | 0 | 0.08 | -- | -- | 117 | 2.63 | 411 |
| 11/06 | 1,234 | -140 | 1 | -1 | 0.08 | 2 | 0.22 | 114 | -2.98 | 892 |
| 11/05 | 1,374 | 12 | 2 | 1 | 0.15 | -- | -- | 117.5 | -3.29 | 505 |
| 11/04 | 1,362 | -15 | 1 | -3 | 0.07 | 1 | 0.14 | 121.5 | 0.00 | 728 |
| 11/03 | 1,377 | -39 | 4 | 0 | 0.29 | -- | -- | 121.5 | -4.33 | 465 |
| 11/02 | 1,416 | -27 | 4 | 3 | 0.28 | -- | -- | 127 | -0.78 | 483 |
| 10/30 | 1,443 | -8 | 1 | 0 | 0.07 | -- | -- | 128 | -1.54 | 345 |
| 10/29 | 1,451 | -15 | 1 | 0 | 0.07 | -- | -- | 130 | -2.26 | 269 |
| 10/28 | 1,466 | -27 | 1 | 0 | 0.07 | -- | -- | 133 | 1.14 | 269 |
| 10/27 | 1,493 | -28 | 1 | 0 | 0.07 | -- | -- | 131.5 | 3.14 | 1,819 |
| 10/22 | 1,521 | -29 | 1 | -1 | 0.07 | -- | -- | 127.5 | -2.67 | 471 |
| 10/21 | 1,550 | -23 | 2 | 0 | 0.13 | -- | -- | 131 | 1.16 | 434 |
| 10/20 | 1,573 | -39 | 2 | 0 | 0.13 | -- | -- | 129.5 | -1.52 | 423 |
| 10/19 | 1,612 | -31 | 2 | -1 | 0.12 | -- | -- | 131.5 | -2.23 | 674 |
| 10/16 | 1,643 | -5 | 3 | 0 | 0.18 | -- | -- | 134.5 | -0.37 | 339 |
| 10/15 | 1,648 | -26 | 3 | 1 | 0.18 | -- | -- | 135 | -0.37 | 551 |
| 10/14 | 1,674 | 40 | 2 | 0 | 0.12 | -- | -- | 135.5 | -0.73 | 447 |
| 10/13 | 1,634 | -33 | 2 | 0 | 0.12 | -- | -- | 136.5 | 0.00 | 801 |
| 10/12 | 1,667 | -128 | 2 | 0 | 0.12 | -- | -- | 136.5 | 2.25 | 651 |
| 10/08 | 1,795 | -14 | 2 | -1 | 0.11 | -- | -- | 133.5 | -0.74 | 562 |
| 10/07 | 1,809 | 6 | 3 | 1 | 0.17 | -- | -- | 134.5 | -0.74 | 614 |
| 10/06 | 1,803 | 51 | 2 | 0 | 0.11 | -- | -- | 135.5 | -1.45 | 534 |
| 10/05 | 1,752 | -47 | 2 | 0 | 0.11 | 3 | 0.57 | 137.5 | 0.36 | 530 |
| 10/02 | 1,799 | -62 | 2 | -2 | 0.11 | -- | -- | 137 | -1.44 | 650 |
| 10/01 | 1,861 | -6 | 4 | -3 | 0.21 | -- | -- | 139 | -0.36 | 273 |
| 09/30 | 1,867 | 29 | 7 | -6 | 0.37 | -- | -- | 139.5 | -2.45 | 839 |
| 09/29 | 1,838 | -17 | 13 | 3 | 0.71 | 1 | 0.08 | 143 | 2.88 | 1,265 |
| 09/24 | 1,855 | -18 | 10 | -2 | 0.54 | -- | -- | 139 | 0.00 | 311 |
| 09/23 | 1,873 | -70 | 12 | 0 | 0.64 | -- | -- | 139 | -1.07 | 466 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 11/10 | 1,311 | 35,765 | 3.67 | 1 | 35,765 | 0.00 | 114 | -2.56 | 945 |
| 11/09 | 1,249 | 35,765 | 3.49 | 1 | 35,765 | 0.00 | 117 | 2.63 | 411 |
| 11/06 | 1,234 | 35,765 | 3.45 | 1 | 35,765 | 0.00 | 114 | -2.98 | 892 |
| 11/05 | 1,374 | 35,765 | 3.84 | 2 | 35,765 | 0.01 | 117.5 | -3.29 | 505 |
| 11/04 | 1,362 | 35,765 | 3.81 | 1 | 35,765 | 0.00 | 121.5 | 0.00 | 728 |
| 11/03 | 1,377 | 35,765 | 3.85 | 4 | 35,765 | 0.01 | 121.5 | -4.33 | 465 |
| 11/02 | 1,416 | 35,765 | 3.96 | 4 | 35,765 | 0.01 | 127 | -0.78 | 483 |
| 10/30 | 1,443 | 35,765 | 4.03 | 1 | 35,765 | 0.00 | 128 | -1.54 | 345 |
| 10/29 | 1,451 | 35,765 | 4.06 | 1 | 35,765 | 0.00 | 130 | -2.26 | 269 |
| 10/28 | 1,466 | 35,765 | 4.10 | 1 | 35,765 | 0.00 | 133 | 1.14 | 269 |
| 10/27 | 1,493 | 35,765 | 4.17 | 1 | 35,765 | 0.00 | 131.5 | 3.14 | 1,819 |
| 10/22 | 1,521 | 35,765 | 4.25 | 1 | 35,765 | 0.00 | 127.5 | -2.67 | 471 |
| 10/21 | 1,550 | 35,765 | 4.33 | 2 | 35,765 | 0.01 | 131 | 1.16 | 434 |
| 10/20 | 1,573 | 35,765 | 4.40 | 2 | 35,765 | 0.01 | 129.5 | -1.52 | 423 |
| 10/19 | 1,612 | 35,765 | 4.51 | 2 | 35,765 | 0.01 | 131.5 | -2.23 | 674 |
| 10/16 | 1,643 | 35,765 | 4.59 | 3 | 35,765 | 0.01 | 134.5 | -0.37 | 339 |
| 10/15 | 1,648 | 35,765 | 4.61 | 3 | 35,765 | 0.01 | 135 | -0.37 | 551 |
| 10/14 | 1,674 | 35,765 | 4.68 | 2 | 35,765 | 0.01 | 135.5 | -0.73 | 447 |
| 10/13 | 1,634 | 35,765 | 4.57 | 2 | 35,765 | 0.01 | 136.5 | 0.00 | 801 |
| 10/12 | 1,667 | 35,765 | 4.66 | 2 | 35,765 | 0.01 | 136.5 | 2.25 | 651 |
| 10/08 | 1,795 | 35,765 | 5.02 | 2 | 35,765 | 0.01 | 133.5 | -0.74 | 562 |
| 10/07 | 1,809 | 35,765 | 5.06 | 3 | 35,765 | 0.01 | 134.5 | -0.74 | 614 |
| 10/06 | 1,803 | 35,765 | 5.04 | 2 | 35,765 | 0.01 | 135.5 | -1.45 | 534 |
| 10/05 | 1,752 | 35,765 | 4.90 | 2 | 35,765 | 0.01 | 137.5 | 0.36 | 530 |
| 10/02 | 1,799 | 35,765 | 5.03 | 2 | 35,765 | 0.01 | 137 | -1.44 | 650 |
| 10/01 | 1,861 | 35,765 | 5.20 | 4 | 35,765 | 0.01 | 139 | -0.36 | 273 |
| 09/30 | 1,867 | 35,765 | 5.22 | 7 | 35,765 | 0.02 | 139.5 | -2.45 | 839 |
| 09/29 | 1,838 | 35,765 | 5.14 | 13 | 35,765 | 0.04 | 143 | 2.88 | 1,265 |
| 09/24 | 1,855 | 35,765 | 5.19 | 10 | 35,765 | 0.03 | 139 | 0.00 | 311 |
| 09/23 | 1,873 | 35,765 | 5.24 | 12 | 35,765 | 0.03 | 139 | -1.07 | 466 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 11/10 | 17 | 1,344 | 17 | 193.8 | 114 | -2.56 | 945 |
| 11/09 | 7 | 1,327 | 2 | 23.4 | 117 | 2.63 | 411 |
| 11/06 | 10 | 1,325 | 10 | 114 | 114 | -2.98 | 892 |
| 11/05 | 4 | 1,315 | 4 | 47 | 117.5 | -3.29 | 505 |
| 11/04 | 46 | 1,311 | 46 | 558.9 | 121.5 | 0.00 | 728 |
| 11/03 | 36 | 1,265 | 16 | 194.4 | 121.5 | -4.33 | 465 |
| 11/02 | 20 | 1,249 | 20 | 254 | 127 | -0.78 | 483 |
| 10/30 | 8 | 1,229 | -8 | -102.4 | 128 | -1.54 | 345 |
| 10/29 | 21 | 1,237 | -137 | -1,781 | 130 | -2.26 | 269 |
| 10/28 | 3 | 1,374 | -26 | -345.8 | 133 | 1.14 | 269 |
| 10/27 | 142 | 1,400 | 124 | 1,630.6 | 131.5 | 3.14 | 1,819 |
| 10/22 | 71 | 1,276 | 57 | 726.75 | 127.5 | -2.67 | 471 |
| 10/21 | 25 | 1,219 | 15 | 196.5 | 131 | 1.16 | 434 |
| 10/20 | 51 | 1,204 | 29 | 375.55 | 129.5 | -1.52 | 423 |
| 10/19 | 135 | 1,175 | 84 | 1,104.6 | 131.5 | -2.23 | 674 |
| 10/16 | 17 | 1,091 | 3 | 40.35 | 134.5 | -0.37 | 339 |
| 10/15 | 32 | 1,088 | 28 | 378 | 135 | -0.37 | 551 |
| 10/14 | 29 | 1,060 | 29 | 392.95 | 135.5 | -0.73 | 447 |
| 10/13 | 5 | 1,031 | 2 | 27.3 | 136.5 | 0.00 | 801 |
| 10/12 | 24 | 1,029 | 24 | 327.6 | 136.5 | 2.25 | 651 |
| 10/08 | 4 | 1,005 | 4 | 53.4 | 133.5 | -0.74 | 562 |
| 10/07 | 4 | 1,001 | -20 | -269 | 134.5 | -0.74 | 614 |
| 10/06 | 17 | 1,021 | -- | -- | 135.5 | -1.45 | 534 |
| 10/05 | 37 | 1,021 | 37 | 508.75 | 137.5 | 0.36 | 530 |
| 10/02 | 16 | 984 | 16 | 219.2 | 137 | -1.44 | 650 |
| 10/01 | 6 | 968 | -17 | -236.3 | 139 | -0.36 | 273 |
| 09/30 | 43 | 985 | 8 | 111.6 | 139.5 | -2.45 | 839 |
| 09/29 | 12 | 977 | -195 | -2,788.5 | 143 | 2.88 | 1,265 |
| 09/24 | 6 | 1,172 | -7 | -97.3 | 139 | 0.00 | 311 |
| 09/23 | 6 | 1,179 | -16 | -222.4 | 139 | -1.07 | 466 |