飛捷
6206 成交量僅含一般交易、盤後定價交易141.50
1.50 1.07%這個持股組合居然單日+25.69%！華新科(2492)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 54.68 | 15.22 | 0.49 | 1 | 20.10 |
| 2026/05/22 | 52.04 | 14.39 | 0.51 | 0.92 | 20.10 |
| 2026/05/15 | 52.41 | 14.45 | 0.52 | 0.89 | 20.10 |
| 2026/05/08 | 48.99 | 10.98 | 0.62 | 0.94 | 20.10 |
| 2026/04/30 | 48.7 | 10.01 | 0.59 | 0.97 | 20.10 |
| 2026/04/24 | 48.99 | 10.21 | 0.45 | 1 | 20.10 |
| 2026/04/17 | 48.81 | 10.36 | 0.45 | 1.03 | 20.10 |
| 2026/04/10 | 49.1 | 10.03 | 0.62 | 0.92 | 20.10 |
| 2026/04/02 | 48.26 | 9.66 | 0.62 | 0.96 | 20.10 |
| 2026/03/27 | 49.06 | 9.78 | 0.62 | 0.95 | 20.10 |
| 2026/03/20 | 48.49 | 9.69 | 0.62 | 0.93 | 20.10 |
| 2026/03/13 | 48.11 | 9.48 | 0.63 | 0.78 | 20.10 |
| 2026/03/06 | 47.73 | 9.4 | 0.5 | 0.76 | 20.10 |
| 2026/02/26 | 47.56 | 9.42 | 0.51 | 0.78 | 20.10 |
| 2026/02/11 | 47.65 | 9.2 | 0.52 | 0.78 | 20.10 |
| 2026/02/06 | 46.86 | 9.07 | 0.52 | 0.77 | 20.10 |
| 2026/01/30 | 46.96 | 9.07 | 0.52 | 0.77 | 20.10 |
| 2026/01/23 | 47.43 | 9.47 | 0.53 | 0.78 | 20.10 |
| 2026/01/16 | 47.11 | 9.85 | 0.56 | 0.78 | 20.10 |
| 2026/01/09 | 47.52 | 10.1 | 0.58 | 0.78 | 20.10 |
| 2026/01/02 | 48.81 | 10.09 | 1.05 | 0.77 | 20.10 |
| 2025/12/26 | 48.7 | 8.74 | 2.95 | 0.76 | 20.10 |
| 2025/12/19 | 48.84 | 7.96 | 4.05 | 0.76 | 20.10 |
| 2025/12/12 | 48.91 | 7.8 | 4.18 | 0.77 | 20.10 |
| 2025/12/05 | 49.18 | 7.96 | 4.18 | 0.76 | 20.10 |
| 2025/11/28 | 48.61 | 7.85 | 4.31 | 0.77 | 20.10 |
| 2025/11/21 | 48.58 | 7.9 | 4.32 | 0.76 | 20.10 |
| 2025/11/14 | 48.97 | 7.95 | 4.35 | 0.76 | 20.10 |
| 2025/11/07 | 49.12 | 8.19 | 4.43 | 0.8 | 20.10 |
| 2025/10/31 | 48.83 | 8.32 | 3.96 | 0.78 | 20.10 |
| 2025/10/23 | 48.47 | 8.32 | 4.08 | 0.78 | 20.10 |
| 2025/10/17 | 48.64 | 8.34 | 4.13 | 0.78 | 20.10 |
| 2025/10/09 | 48.9 | 8.66 | 4.2 | 0.8 | 20.10 |
| 2025/10/03 | 48.92 | 8.44 | 4.32 | 0.79 | 20.10 |
| 2025/09/26 | 48.99 | 8.13 | 4.43 | 0.79 | 20.10 |
| 2025/09/19 | 49.14 | 8.63 | 4.55 | 0.85 | 20.10 |
| 2025/09/12 | 49.21 | 8.74 | 4.76 | 0.85 | 20.10 |
| 2025/09/05 | 49.68 | 8.77 | 5.05 | 0.88 | 20.10 |
| 2025/08/29 | 50.3 | 9.43 | 5.11 | 0.88 | 20.10 |
| 2025/08/22 | 50.98 | 9.3 | 5.12 | 0.93 | 20.10 |
| 2025/08/15 | 50.63 | 9.37 | 5.13 | 0.84 | 20.10 |
| 2025/08/08 | 51.15 | 9.36 | 5.95 | 0.83 | 20.10 |
| 2025/08/01 | 51.93 | 9.93 | 6.07 | 0.84 | 20.10 |
| 2025/07/25 | 54.1 | 8.72 | 8.41 | 0.68 | 20.10 |
| 2025/07/18 | 56.32 | 8.87 | 8.73 | 0.81 | 20.10 |
| 2025/07/11 | 55.35 | 11.91 | 4.55 | 0.82 | 20.10 |
| 2025/07/04 | 56.26 | 15.27 | 2.67 | 0.66 | 20.10 |
| 2025/06/27 | 57.22 | 18.16 | 1.35 | 0.66 | 20.10 |
| 2025/06/20 | 57.1 | 18.71 | 1.26 | 0.71 | 20.10 |
| 2025/06/13 | 57.79 | 19.41 | 1.25 | 0.76 | 20.10 |
| 2025/06/06 | 56.7 | 18.8 | 1.22 | 0.58 | 20.10 |
| 2025/05/29 | 56.08 | 19.27 | 0.92 | 0.58 | 20.10 |
| 2025/05/23 | 56.69 | 18.64 | 0.98 | 0.62 | 20.10 |
| 2025/05/16 | 57.4 | 18.96 | 0.69 | 0.59 | 20.10 |
| 2025/05/09 | 58.46 | 21.49 | 0.45 | 0.4 | 20.10 |
