飛捷
6206 成交量僅含一般交易、盤後定價交易129.50
0.50 0.39%期貨下單新手教學，完全免費！快來台指當沖模擬器。
飛捷(6206) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/16 | 129.00 | 40 | 55 | 0.08% | 3.69% |
| 2026/06/15 | 129.50 | -411 | 199 | 1.58% | 3.27% |
| 2026/06/12 | 131.00 | -180 | 134 | 3.56% | 3.06% |
| 2026/06/11 | 132.00 | -46 | 103 | 8.26% | 4.21% |
| 2026/06/10 | 132.50 | 82 | 19 | 6.99% | 2.93% |
| 2026/06/09 | 138.50 | 215 | -62 | -3.15% | 2.5% |
| 2026/06/08 | 134.50 | -174 | 109 | -1.42% | 5.59% |
| 2026/06/05 | 141.50 | 284 | -100 | 4.1% | 7.82% |
| 2026/06/04 | 140.00 | 97 | -44 | -4.04% | 7.24% |
| 2026/06/03 | 141.50 | -445 | 130 | -3.65% | 7.79% |
| 2026/06/02 | 142.00 | -13 | -25 | 3.3% | 8.83% |
| 2026/06/01 | 141.50 | 658 | -220 | 4.66% | 9.24% |
| 2026/05/29 | 137.50 | -578 | 239 | 4.31% | 8.85% |
| 2026/05/28 | 138.50 | 52 | -73 | 14.07% | 9.99% |
| 2026/05/27 | 138.50 | 290 | -40 | 8.63% | 10.34% |
| 2026/05/26 | 140.00 | -85 | 100 | 5.55% | 9.61% |
| 2026/05/25 | 144.00 | 518 | -185 | 6.12% | 9.17% |
| 2026/05/22 | 140.00 | 827 | -243 | -0.6% | 7.85% |
| 2026/05/21 | 137.00 | -561 | 96 | -3.03% | 6.41% |
| 2026/05/20 | 131.00 | -62 | 42 | -1.3% | 8.65% |
| 2026/05/19 | 129.50 | 66 | 1 | 1.53% | 9.23% |
| 2026/05/18 | 130.00 | -355 | 138 | 8.95% | 9.6% |
| 2026/05/15 | 130.00 | 418 | -29 | 15.17% | 11.11% |
| 2026/05/14 | 136.50 | -279 | 173 | 12.84% | 11.13% |
| 2026/05/13 | 138.50 | 193 | 28 | 16.43% | 12.77% |
| 2026/05/12 | 140.00 | 1691 | -278 | 16.57% | 13% |
| 2026/05/11 | 130.50 | 1261 | -349 | 13.17% | 10.59% |
| 2026/05/08 | 119.00 | 350 | -156 | 6.27% | 7.19% |
| 2026/05/07 | 117.00 | 698 | -206 | 10.31% | 8.05% |
| 2026/05/06 | 110.50 | 6 | -25 | 5.09% | 8.5% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
