飛捷
6206 成交量僅含一般交易、盤後定價交易114.00
-3.00 -2.56%這個持股組合居然單日+58.2%！聯亞(3081)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
飛捷(6206) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/11/09 | 117.00 | -29 | 49 | -10.91% | -5.56% |
| 2026/11/06 | 114.00 | -8 | 68 | -10.21% | -5.93% |
| 2026/11/05 | 117.50 | -74 | 83 | -10.95% | -7.65% |
| 2026/11/04 | 121.50 | -94 | 91 | -10.21% | -7.32% |
| 2026/11/03 | 121.50 | -93 | 108 | -1.99% | -7.45% |
| 2026/11/02 | 127.00 | -39 | 78 | 3.76% | -7.45% |
| 2026/10/30 | 128.00 | 28 | 19 | 1.62% | -8.78% |
| 2026/10/29 | 130.00 | -24 | 51 | -0.93% | -5.55% |
| 2026/10/28 | 133.00 | 44 | -19 | -0.54% | -5.06% |
| 2026/10/27 | 131.50 | 95 | -71 | -7.15% | -5.29% |
| 2026/10/22 | 127.50 | -81 | 103 | -15.2% | -6.31% |
| 2026/10/21 | 131.00 | -25 | 33 | -8.58% | -2.61% |
| 2026/10/20 | 129.50 | -44 | 80 | -12.29% | -4.29% |
| 2026/10/19 | 131.50 | -209 | 122 | -3.57% | -1.58% |
| 2026/10/16 | 134.50 | 15 | 2 | -0.74% | -1.87% |
| 2026/10/15 | 135.00 | 26 | 5 | -5.24% | -2.33% |
| 2026/10/14 | 135.50 | -124 | 129 | -11.07% | -2.77% |
| 2026/10/13 | 136.50 | -40 | 50 | -11.56% | 1.44% |
| 2026/10/12 | 136.50 | 26 | -14 | -10.95% | 1.2% |
| 2026/10/08 | 133.50 | -169 | 148 | -12.25% | 2.24% |
| 2026/10/07 | 134.50 | -132 | 122 | -15.39% | 2.22% |
| 2026/10/06 | 135.50 | -129 | 126 | -21.04% | 0.79% |
| 2026/10/05 | 137.50 | -11 | 36 | -4.55% | 4.08% |
| 2026/10/02 | 137.00 | -143 | 125 | -4.89% | 2.97% |
| 2026/10/01 | 139.00 | -55 | 70 | -1.86% | 3.74% |
| 2026/09/30 | 139.50 | -319 | 213 | -1.52% | 4.09% |
| 2026/09/29 | 143.00 | 278 | -146 | 14.82% | 6.16% |
| 2026/09/24 | 139.00 | 6 | 13 | -1.39% | 3.34% |
| 2026/09/23 | 139.00 | -41 | 51 | 3.78% | 2.97% |
| 2026/09/22 | 140.50 | -47 | 38 | 3.52% | 4.13% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
