飛捷
6206 成交量僅含一般交易、盤後定價交易158.00
14.00 9.72%玩股網持股最強會員今日暴賺59.45%？快來「泡泡搶強股」看看會員編號 368718 的完整持股清單！(盤中即時更新)
飛捷(6206) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/08/10 | 158.00 | 2071 | -335 | 15.56% | 10.28% |
| 2026/08/07 | 144.00 | -114 | 17 | 16.34% | 6.85% |
| 2026/08/06 | 144.50 | -154 | 22 | 13.15% | 6.96% |
| 2026/08/05 | 148.00 | 1305 | -314 | 14.95% | 7.21% |
| 2026/08/04 | 140.00 | 744 | -214 | 10.48% | 4.86% |
| 2026/08/03 | 133.50 | 1878 | -387 | 8.28% | 3.87% |
| 2026/07/31 | 125.00 | -735 | 216 | -6.87% | 0.45% |
| 2026/07/30 | 118.00 | 5 | 56 | 2.5% | 2.46% |
| 2026/07/29 | 123.00 | -127 | 49 | 1.83% | 1.56% |
| 2026/07/28 | 124.50 | 171 | -47 | 7.85% | 2.54% |
| 2026/07/27 | 124.00 | -327 | 145 | 7.26% | 2% |
| 2026/07/24 | 134.00 | 444 | -67 | 9.37% | 3.28% |
| 2026/07/23 | 130.00 | 85 | -20 | 4.63% | 2.18% |
| 2026/07/22 | 126.50 | 616 | -229 | 5.34% | 1.57% |
| 2026/07/21 | 120.50 | 12 | 64 | -8.51% | -2.07% |
| 2026/07/20 | 117.00 | -81 | 120 | -12.92% | -0.62% |
| 2026/07/17 | 119.00 | -359 | 229 | -15.1% | -0.59% |
| 2026/07/16 | 125.00 | -21 | 78 | -8.97% | 1.18% |
| 2026/07/15 | 126.00 | -101 | 92 | -6.92% | 1.62% |
| 2026/07/14 | 124.50 | -232 | 146 | -5.8% | 0.54% |
| 2026/07/13 | 128.50 | -271 | 174 | -2.73% | -0.17% |
| 2026/07/09 | 131.50 | 90 | 13 | 7.52% | 1.89% |
| 2026/07/08 | 134.50 | 139 | -84 | 13.69% | 2.36% |
| 2026/07/07 | 131.00 | -53 | 53 | 4.91% | 3.34% |
| 2026/07/06 | 133.50 | 33 | -21 | 8.81% | 2.91% |
| 2026/07/03 | 132.50 | 164 | -91 | 7.5% | 3.93% |
| 2026/07/02 | 130.00 | 157 | -72 | -1.81% | 3.57% |
| 2026/07/01 | 126.00 | -166 | 124 | -8.73% | 0.7% |
| 2026/06/30 | 129.00 | 63 | -16 | -7.21% | 1.22% |
| 2026/06/29 | 124.50 | -71 | 75 | -5.63% | 3.52% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
