詮欣
6205 成交量僅含一般交易、盤後定價交易63.40
-2.50 -3.79%這個持股組合居然單日+22.65%！智原(3035)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/10 | 32.51 | 16.26 | 32.51 | 48.77 | 65.03 | 81.28 | 97.54 | 63.40 |
| 2026/09 | 32.41 | 16.20 | 32.41 | 48.61 | 64.82 | 81.02 | 97.23 | 71.30 |
| 2026/08 | 32.47 | 16.23 | 32.47 | 48.70 | 64.93 | 81.16 | 97.40 | 71.10 |
| 2026/07 | 31.50 | 15.75 | 31.50 | 47.25 | 63.01 | 78.76 | 94.51 | 54.50 |
| 2026/06 | 31.43 | 15.71 | 31.43 | 47.14 | 62.86 | 78.57 | 94.29 | 74.80 |
| 2026/05 | 31.45 | 15.73 | 31.45 | 47.18 | 62.90 | 78.63 | 94.35 | 78.00 |
| 2026/04 | 32.16 | 16.08 | 32.16 | 48.23 | 64.31 | 80.39 | 96.47 | 86.50 |
| 2026/03 | 32.15 | 16.08 | 32.15 | 48.23 | 64.30 | 80.38 | 96.46 | 50.80 |
| 2026/02 | 31.37 | 15.68 | 31.37 | 47.05 | 62.73 | 78.42 | 94.10 | 50.50 |
| 2026/01 | 31.35 | 15.67 | 31.35 | 47.02 | 62.70 | 78.37 | 94.05 | 51.10 |
| 2025/12 | 31.31 | 15.66 | 31.31 | 46.97 | 62.63 | 78.28 | 93.94 | 62.00 |
| 2025/11 | 31.45 | 15.73 | 31.45 | 47.18 | 62.90 | 78.63 | 94.35 | 39.00 |
| 2025/10 | 30.15 | 15.08 | 30.15 | 45.23 | 60.30 | 75.38 | 90.45 | 40.10 |
| 2025/09 | 30.14 | 15.07 | 30.14 | 45.22 | 60.29 | 75.36 | 90.43 | 41.90 |
| 2025/08 | 30.27 | 15.13 | 30.27 | 45.40 | 60.54 | 75.67 | 90.81 | 45.10 |
| 2025/07 | 31.10 | 15.55 | 31.10 | 46.65 | 62.21 | 77.76 | 93.31 | 42.30 |
| 2025/06 | 31.03 | 15.52 | 31.03 | 46.55 | 62.07 | 77.59 | 93.10 | 45.00 |
| 2025/05 | 30.95 | 15.48 | 30.95 | 46.43 | 61.90 | 77.38 | 92.86 | 52.00 |
| 2025/04 | 32.12 | 16.06 | 32.12 | 48.17 | 64.23 | 80.29 | 96.35 | 50.10 |
| 2025/03 | 32.15 | 16.08 | 32.15 | 48.23 | 64.31 | 80.38 | 96.46 | 62.70 |
| 2025/02 | 31.71 | 15.85 | 31.71 | 47.56 | 63.42 | 79.27 | 95.13 | 74.20 |
| 2025/01 | 31.64 | 15.82 | 31.64 | 47.47 | 63.29 | 79.11 | 94.93 | 71.20 |
| 2024/12 | 31.72 | 15.86 | 31.72 | 47.57 | 63.43 | 79.29 | 95.15 | 75.80 |
| 2024/11 | 31.67 | 15.83 | 31.67 | 47.50 | 63.33 | 79.17 | 95.00 | 76.00 |
| 2024/10 | 31.18 | 15.59 | 31.18 | 46.76 | 62.35 | 77.94 | 93.53 | 68.90 |
| 2024/09 | 31.19 | 15.60 | 31.19 | 46.79 | 62.39 | 77.99 | 93.58 | 70.50 |
| 2024/08 | 31.14 | 15.57 | 31.14 | 46.71 | 62.28 | 77.85 | 93.42 | 71.00 |
| 2024/07 | 30.22 | 15.11 | 30.22 | 45.33 | 60.44 | 75.55 | 90.66 | 68.90 |
| 2024/06 | 30.25 | 15.13 | 30.25 | 45.38 | 60.50 | 75.63 | 90.75 | 72.60 |
| 2024/05 | 30.19 | 15.10 | 30.19 | 45.29 | 60.39 | 75.49 | 90.58 | 77.60 |
| 2024/04 | 30.47 | 15.23 | 30.47 | 45.70 | 60.94 | 76.17 | 91.40 | 71.60 |
| 2024/03 | 30.47 | 15.24 | 30.47 | 45.71 | 60.94 | 76.18 | 91.41 | 77.70 |
| 2024/02 | 30.52 | 15.26 | 30.52 | 45.78 | 61.04 | 76.30 | 91.56 | 82.10 |
| 2024/01 | 30.18 | 15.09 | 30.18 | 45.27 | 60.36 | 75.45 | 90.54 | 83.60 |
| 2023/12 | 30.08 | 15.04 | 30.08 | 45.12 | 60.17 | 75.21 | 90.25 | 72.80 |
| 2023/11 | 30.13 | 15.07 | 30.13 | 45.20 | 60.27 | 75.33 | 90.40 | 67.50 |
| 2023/10 | 28.11 | 14.06 | 28.11 | 42.17 | 56.22 | 70.28 | 84.33 | 65.50 |
| 2023/09 | 29.00 | 14.50 | 29.00 | 43.50 | 58.00 | 72.50 | 87.00 | 69.60 |
| 2023/08 | 29.04 | 14.52 | 29.04 | 43.56 | 58.07 | 72.59 | 87.11 | 63.30 |
| 2023/07 | 28.92 | 14.46 | 28.92 | 43.37 | 57.83 | 72.29 | 86.75 | 61.30 |
| 2023/06 | 28.87 | 14.44 | 28.87 | 43.31 | 57.74 | 72.18 | 86.61 | 71.60 |
| 2023/05 | 28.83 | 14.42 | 28.83 | 43.25 | 57.67 | 72.08 | 86.50 | 69.20 |
| 2023/04 | 30.29 | 15.14 | 30.29 | 45.43 | 60.57 | 75.71 | 90.86 | 74.20 |
| 2023/03 | 30.26 | 15.13 | 30.26 | 45.39 | 60.52 | 75.66 | 90.79 | 80.80 |
| 2023/02 | 29.26 | 14.63 | 29.26 | 43.89 | 58.52 | 73.15 | 87.78 | 91.00 |
| 2023/01 | 29.26 | 14.63 | 29.26 | 43.89 | 58.52 | 73.15 | 87.78 | 79.00 |
| 2022/12 | 29.26 | 14.63 | 29.26 | 43.89 | 58.52 | 73.14 | 87.77 | 67.00 |
| 2022/11 | 29.20 | 14.60 | 29.20 | 43.80 | 58.40 | 73.00 | 87.60 | 76.80 |
| 2022/10 | 28.35 | 14.18 | 28.35 | 42.53 | 56.70 | 70.88 | 85.05 | 82.50 |
| 2022/09 | 28.36 | 14.18 | 28.36 | 42.54 | 56.72 | 70.90 | 85.07 | 76.00 |
| 2022/08 | 28.33 | 14.16 | 28.33 | 42.49 | 56.65 | 70.82 | 84.98 | 74.50 |
| 2022/07 | 29.96 | 14.98 | 29.96 | 44.94 | 59.92 | 74.90 | 89.88 | 71.90 |
| 2022/06 | 29.91 | 14.95 | 29.91 | 44.86 | 59.82 | 74.77 | 89.72 | 65.20 |
| 2022/05 | 30.00 | 15.00 | 30.00 | 45.00 | 60.00 | 75.00 | 90.00 | 81.30 |
| 2022/04 | 29.35 | 14.68 | 29.35 | 44.03 | 58.70 | 73.38 | 88.05 | 86.00 |
| 2022/03 | 29.40 | 14.70 | 29.40 | 44.10 | 58.80 | 73.50 | 88.20 | 83.20 |
| 2022/02 | 25.81 | 12.90 | 25.81 | 38.71 | 51.61 | 64.52 | 77.42 | 88.00 |
| 2022/01 | 25.84 | 12.92 | 25.84 | 38.75 | 51.67 | 64.59 | 77.51 | 69.50 |
| 2021/12 | 25.78 | 12.89 | 25.78 | 38.67 | 51.56 | 64.45 | 77.34 | 77.60 |
| 2021/11 | 25.81 | 12.91 | 25.81 | 38.72 | 51.63 | 64.53 | 77.44 | 55.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
