詮欣
6205 成交量僅含一般交易、盤後定價交易53.00
-3.40 -6.03%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 3,794 | -490 | 2 | 1 | 0.05 | 1 | 0.08 | 53 | -6.03 | 1,239 |
| 07/28 | 4,284 | -125 | 1 | -3 | 0.02 | -- | -- | 56.4 | -7.08 | 527 |
| 07/27 | 4,409 | -69 | 4 | -2 | 0.09 | -- | -- | 60.7 | 0.83 | 368 |
| 07/24 | 4,478 | -51 | 6 | 1 | 0.13 | -- | -- | 60.2 | -3.68 | 766 |
| 07/23 | 4,529 | 4 | 5 | 0 | 0.11 | -- | -- | 62.5 | -0.48 | 302 |
| 07/22 | 4,525 | -10 | 5 | -1 | 0.11 | -- | -- | 62.8 | 2.28 | 399 |
| 07/21 | 4,535 | -15 | 6 | 0 | 0.13 | -- | -- | 61.4 | 0.82 | 382 |
| 07/20 | 4,550 | -79 | 6 | 4 | 0.13 | 3 | 0.39 | 60.9 | -0.81 | 764 |
| 07/17 | 4,629 | -198 | 2 | -3 | 0.04 | -- | -- | 61.4 | -8.08 | 756 |
| 07/16 | 4,827 | -20 | 5 | 2 | 0.10 | -- | -- | 66.8 | -0.30 | 334 |
| 07/15 | 4,847 | -20 | 3 | 1 | 0.06 | -- | -- | 67 | 1.67 | 616 |
| 07/14 | 4,867 | -447 | 2 | -3 | 0.04 | 1 | 0.06 | 65.9 | -3.94 | 1,673 |
| 07/13 | 5,314 | -123 | 5 | -1 | 0.09 | 1 | 0.12 | 68.6 | -1.29 | 814 |
| 07/09 | 5,437 | -9 | 6 | -3 | 0.11 | -- | -- | 69.5 | -3.47 | 611 |
| 07/08 | 5,446 | -11 | 9 | 0 | 0.17 | -- | -- | 72 | 2.13 | 592 |
| 07/07 | 5,457 | -95 | 9 | 6 | 0.16 | 1 | 0.08 | 70.5 | -6.62 | 1,177 |
| 07/06 | 5,552 | -251 | 3 | -2 | 0.05 | -- | -- | 75.5 | -1.82 | 1,101 |
| 07/03 | 5,803 | -53 | 5 | 1 | 0.09 | 3 | 0.28 | 76.9 | 5.20 | 1,058 |
| 07/02 | 5,856 | -37 | 4 | 1 | 0.07 | -- | -- | 73.1 | -0.41 | 484 |
| 07/01 | 5,893 | -143 | 3 | 1 | 0.05 | -- | -- | 73.4 | -1.87 | 780 |
| 06/30 | 6,036 | -63 | 2 | 0 | 0.03 | -- | -- | 74.8 | 1.91 | 530 |
| 06/29 | 6,099 | 20 | 2 | -3 | 0.03 | 1 | 0.18 | 73.4 | -1.08 | 557 |
| 06/26 | 6,079 | -126 | 5 | 5 | 0.08 | 1 | 0.10 | 74.2 | -5.24 | 1,026 |
| 06/25 | 6,205 | 43 | -- | -- | -- | -- | -- | 78.3 | -2.97 | 682 |
| 06/24 | 6,162 | -392 | -- | -- | -- | -- | -- | 80.7 | -0.98 | 1,233 |
| 06/23 | 6,554 | 104 | -- | -- | -- | -- | -- | 81.5 | -3.09 | 1,586 |
| 06/22 | 6,450 | 368 | -- | -- | -- | -- | -- | 84.1 | 3.44 | 1,511 |
| 06/18 | 6,082 | 1 | -- | -- | -- | -- | -- | 81.3 | 0.12 | 743 |
| 06/17 | 6,081 | -20 | 6 | -5 | 0.10 | -- | -- | 81.2 | 1.00 | 1,382 |
| 06/16 | 6,101 | 96 | 11 | 0 | 0.18 | -- | -- | 80.4 | -3.48 | 1,122 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 3,794 | 20,558 | 18.46 | 2 | 20,558 | 0.01 | 53 | -6.03 | 1,239 |
| 07/28 | 4,284 | 20,558 | 20.84 | 1 | 20,558 | 0.00 | 56.4 | -7.08 | 527 |
| 07/27 | 4,409 | 20,558 | 21.45 | 4 | 20,558 | 0.02 | 60.7 | 0.83 | 368 |
| 07/24 | 4,478 | 20,558 | 21.78 | 6 | 20,558 | 0.03 | 60.2 | -3.68 | 766 |
| 07/23 | 4,529 | 20,558 | 22.03 | 5 | 20,558 | 0.02 | 62.5 | -0.48 | 302 |
| 07/22 | 4,525 | 20,558 | 22.01 | 5 | 20,558 | 0.02 | 62.8 | 2.28 | 399 |
| 07/21 | 4,535 | 20,558 | 22.06 | 6 | 20,558 | 0.03 | 61.4 | 0.82 | 382 |
| 07/20 | 4,550 | 20,558 | 22.13 | 6 | 20,558 | 0.03 | 60.9 | -0.81 | 764 |
| 07/17 | 4,629 | 20,558 | 22.52 | 2 | 20,558 | 0.01 | 61.4 | -8.08 | 756 |
| 07/16 | 4,827 | 20,558 | 23.48 | 5 | 20,558 | 0.02 | 66.8 | -0.30 | 334 |
| 07/15 | 4,847 | 20,558 | 23.58 | 3 | 20,558 | 0.01 | 67 | 1.67 | 616 |
| 07/14 | 4,867 | 20,558 | 23.67 | 2 | 20,558 | 0.01 | 65.9 | -3.94 | 1,673 |
| 07/13 | 5,314 | 20,558 | 25.85 | 5 | 20,558 | 0.02 | 68.6 | -1.29 | 814 |
| 07/09 | 5,437 | 20,558 | 26.45 | 6 | 20,558 | 0.03 | 69.5 | -3.47 | 611 |
| 07/08 | 5,446 | 20,558 | 26.49 | 9 | 20,558 | 0.04 | 72 | 2.13 | 592 |
| 07/07 | 5,457 | 20,558 | 26.54 | 9 | 20,558 | 0.04 | 70.5 | -6.62 | 1,177 |
| 07/06 | 5,552 | 20,558 | 27.01 | 3 | 20,558 | 0.01 | 75.5 | -1.82 | 1,101 |
| 07/03 | 5,803 | 20,558 | 28.23 | 5 | 20,558 | 0.02 | 76.9 | 5.20 | 1,058 |
| 07/02 | 5,856 | 20,558 | 28.49 | 4 | 20,558 | 0.02 | 73.1 | -0.41 | 484 |
| 07/01 | 5,893 | 20,558 | 28.67 | 3 | 20,558 | 0.01 | 73.4 | -1.87 | 780 |
| 06/30 | 6,036 | 20,558 | 29.36 | 2 | 20,558 | 0.01 | 74.8 | 1.91 | 530 |
| 06/29 | 6,099 | 20,558 | 29.67 | 2 | 20,558 | 0.01 | 73.4 | -1.08 | 557 |
| 06/26 | 6,079 | 20,558 | 29.57 | 5 | 20,558 | 0.02 | 74.2 | -5.24 | 1,026 |
| 06/25 | 6,205 | 20,558 | 30.18 | -- | 20,558 | -- | 78.3 | -2.97 | 682 |
| 06/24 | 6,162 | 20,558 | 29.97 | -- | 20,558 | -- | 80.7 | -0.98 | 1,233 |
| 06/23 | 6,554 | 20,558 | 31.88 | -- | 20,558 | -- | 81.5 | -3.09 | 1,586 |
| 06/22 | 6,450 | 20,558 | 31.37 | -- | 20,558 | -- | 84.1 | 3.44 | 1,511 |
| 06/18 | 6,082 | 20,558 | 29.58 | -- | 20,558 | -- | 81.3 | 0.12 | 743 |
| 06/17 | 6,081 | 20,558 | 29.58 | 6 | 20,558 | 0.03 | 81.2 | 1.00 | 1,382 |
| 06/16 | 6,101 | 20,558 | 29.68 | 11 | 20,558 | 0.05 | 80.4 | -3.48 | 1,122 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | 21 | 1,871 | -49 | -259.7 | 53 | -6.03 | 1,239 |
| 07/28 | 22 | 1,920 | -30 | -169.2 | 56.4 | -7.08 | 527 |
| 07/27 | 7 | 1,950 | 3 | 18.21 | 60.7 | 0.83 | 368 |
| 07/24 | 99 | 1,947 | 99 | 595.98 | 60.2 | -3.68 | 766 |
| 07/23 | 28 | 1,848 | -261 | -1,631.25 | 62.5 | -0.48 | 302 |
| 07/22 | 21 | 2,109 | -135 | -847.8 | 62.8 | 2.28 | 399 |
| 07/21 | 46 | 2,244 | -20 | -122.8 | 61.4 | 0.82 | 382 |
| 07/20 | 44 | 2,264 | -23 | -140.07 | 60.9 | -0.81 | 764 |
| 07/17 | 28 | 2,287 | 28 | 171.92 | 61.4 | -8.08 | 756 |
| 07/16 | 18 | 2,259 | -203 | -1,356.04 | 66.8 | -0.30 | 334 |
| 07/15 | 19 | 2,462 | -40 | -268 | 67 | 1.67 | 616 |
| 07/14 | 18 | 2,502 | 3 | 19.77 | 65.9 | -3.94 | 1,673 |
| 07/13 | 14 | 2,499 | 14 | 96.04 | 68.6 | -1.29 | 814 |
| 07/09 | 49 | 2,485 | 49 | 340.55 | 69.5 | -3.47 | 611 |
| 07/08 | 59 | 2,436 | 59 | 424.8 | 72 | 2.13 | 592 |
| 07/07 | 70 | 2,377 | 51 | 359.55 | 70.5 | -6.62 | 1,177 |
| 07/06 | 49 | 2,326 | 45 | 339.75 | 75.5 | -1.82 | 1,101 |
| 07/03 | 22 | 2,281 | 13 | 99.97 | 76.9 | 5.20 | 1,058 |
| 07/02 | 34 | 2,268 | 34 | 248.54 | 73.1 | -0.41 | 484 |
| 07/01 | 17 | 2,234 | 17 | 124.78 | 73.4 | -1.87 | 780 |
| 06/30 | 52 | 2,217 | 52 | 388.96 | 74.8 | 1.91 | 530 |
| 06/29 | 116 | 2,165 | 116 | 851.44 | 73.4 | -1.08 | 557 |
| 06/26 | 6 | 2,049 | -2 | -14.84 | 74.2 | -5.24 | 1,026 |
| 06/25 | 46 | 2,051 | 39 | 305.37 | 78.3 | -2.97 | 682 |
| 06/24 | 45 | 2,012 | 39 | 314.73 | 80.7 | -0.98 | 1,233 |
| 06/23 | 33 | 1,973 | -26 | -211.9 | 81.5 | -3.09 | 1,586 |
| 06/22 | -- | 1,999 | -3 | -25.23 | 84.1 | 3.44 | 1,511 |
| 06/18 | 7 | 2,002 | 6 | 48.78 | 81.3 | 0.12 | 743 |
| 06/17 | -- | 1,996 | -70 | -568.4 | 81.2 | 1.00 | 1,382 |
| 06/16 | -- | 2,066 | -120 | -964.8 | 80.4 | -3.48 | 1,122 |
