詮欣
6205 成交量僅含一般交易、盤後定價交易60.80
-0.50 -0.82%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 3,720 | -52 | 5 | 0 | 0.13 | -- | -- | 61.3 | -2.85 | 269 |
| 09/10 | 3,772 | 8 | 5 | 0 | 0.13 | -- | -- | 63.1 | -1.71 | 172 |
| 09/09 | 3,764 | 13 | 5 | 0 | 0.13 | -- | -- | 64.2 | -0.77 | 225 |
| 09/08 | 3,751 | -10 | 5 | 0 | 0.13 | -- | -- | 64.7 | -0.77 | 208 |
| 09/07 | 3,761 | -15 | 5 | -4 | 0.13 | -- | -- | 65.2 | -1.06 | 217 |
| 09/04 | 3,776 | -38 | 9 | 0 | 0.24 | -- | -- | 65.9 | 0.76 | 256 |
| 09/03 | 3,814 | 38 | 9 | -14 | 0.24 | -- | -- | 65.4 | -4.25 | 577 |
| 09/02 | 3,776 | -11 | 23 | 0 | 0.61 | 1 | 0.10 | 68.3 | -0.29 | 1,009 |
| 09/01 | 3,787 | 10 | 23 | 1 | 0.61 | -- | -- | 68.5 | -3.66 | 1,212 |
| 08/31 | 3,777 | 81 | 22 | 17 | 0.58 | 1 | 0.06 | 71.1 | 8.05 | 1,749 |
| 08/28 | 3,696 | -28 | 5 | 0 | 0.14 | -- | -- | 65.8 | -1.64 | 772 |
| 08/27 | 3,724 | 92 | 5 | 0 | 0.13 | 1 | 0.05 | 66.9 | 4.04 | 1,933 |
| 08/26 | 3,632 | -9 | 5 | 0 | 0.14 | -- | -- | 64.3 | 4.55 | 1,015 |
| 08/25 | 3,641 | -2 | 5 | 0 | 0.14 | 1 | 0.46 | 61.5 | 2.84 | 216 |
| 08/24 | 3,643 | -7 | 5 | 0 | 0.14 | -- | -- | 59.8 | -1.48 | 122 |
| 08/21 | 3,650 | -13 | 5 | 0 | 0.14 | -- | -- | 60.7 | -1.14 | 136 |
| 08/20 | 3,663 | -8 | 5 | 0 | 0.14 | -- | -- | 61.4 | 0.66 | 166 |
| 08/19 | 3,671 | 23 | 5 | 0 | 0.14 | -- | -- | 61 | -1.45 | 173 |
| 08/18 | 3,648 | -6 | 5 | 0 | 0.14 | -- | -- | 61.9 | -0.16 | 277 |
| 08/17 | 3,654 | 4 | 5 | 0 | 0.14 | -- | -- | 62 | -0.16 | 174 |
| 08/14 | 3,650 | 12 | 5 | -1 | 0.14 | -- | -- | 62.1 | -1.90 | 359 |
| 08/13 | 3,638 | -94 | 6 | 2 | 0.16 | -- | -- | 63.3 | -1.71 | 505 |
| 08/12 | 3,732 | 76 | 4 | 0 | 0.11 | 1 | 0.16 | 64.4 | 4.55 | 643 |
| 08/11 | 3,656 | -24 | 4 | 0 | 0.11 | -- | -- | 61.6 | 0.16 | 272 |
| 08/10 | 3,680 | -33 | 4 | -1 | 0.11 | -- | -- | 61.5 | 2.67 | 289 |
| 08/07 | 3,713 | -2 | 5 | -1 | 0.13 | -- | -- | 59.9 | 0.00 | 233 |
| 08/06 | 3,715 | 20 | 6 | -3 | 0.16 | -- | -- | 59.9 | -0.33 | 510 |
| 08/05 | 3,695 | 17 | 9 | 5 | 0.24 | -- | -- | 60.1 | 0.17 | 539 |
| 08/04 | 3,678 | -17 | 4 | 0 | 0.11 | -- | -- | 60 | 4.71 | 433 |
| 08/03 | 3,695 | -2 | 4 | 0 | 0.11 | 1 | 0.16 | 57.3 | 5.14 | 622 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 3,720 | 20,558 | 18.10 | 5 | 20,558 | 0.02 | 61.3 | -2.85 | 269 |
| 09/10 | 3,772 | 20,558 | 18.35 | 5 | 20,558 | 0.02 | 63.1 | -1.71 | 172 |
| 09/09 | 3,764 | 20,558 | 18.31 | 5 | 20,558 | 0.02 | 64.2 | -0.77 | 225 |
| 09/08 | 3,751 | 20,558 | 18.25 | 5 | 20,558 | 0.02 | 64.7 | -0.77 | 208 |
| 09/07 | 3,761 | 20,558 | 18.29 | 5 | 20,558 | 0.02 | 65.2 | -1.06 | 217 |
| 09/04 | 3,776 | 20,558 | 18.37 | 9 | 20,558 | 0.04 | 65.9 | 0.76 | 256 |
| 09/03 | 3,814 | 20,558 | 18.55 | 9 | 20,558 | 0.04 | 65.4 | -4.25 | 577 |
| 09/02 | 3,776 | 20,558 | 18.37 | 23 | 20,558 | 0.11 | 68.3 | -0.29 | 1,009 |
| 09/01 | 3,787 | 20,558 | 18.42 | 23 | 20,558 | 0.11 | 68.5 | -3.66 | 1,212 |
| 08/31 | 3,777 | 20,558 | 18.37 | 22 | 20,558 | 0.11 | 71.1 | 8.05 | 1,749 |
| 08/28 | 3,696 | 20,558 | 17.98 | 5 | 20,558 | 0.02 | 65.8 | -1.64 | 772 |
| 08/27 | 3,724 | 20,558 | 18.11 | 5 | 20,558 | 0.02 | 66.9 | 4.04 | 1,933 |
| 08/26 | 3,632 | 20,558 | 17.67 | 5 | 20,558 | 0.02 | 64.3 | 4.55 | 1,015 |
| 08/25 | 3,641 | 20,558 | 17.71 | 5 | 20,558 | 0.02 | 61.5 | 2.84 | 216 |
| 08/24 | 3,643 | 20,558 | 17.72 | 5 | 20,558 | 0.02 | 59.8 | -1.48 | 122 |
| 08/21 | 3,650 | 20,558 | 17.75 | 5 | 20,558 | 0.02 | 60.7 | -1.14 | 136 |
| 08/20 | 3,663 | 20,558 | 17.82 | 5 | 20,558 | 0.02 | 61.4 | 0.66 | 166 |
| 08/19 | 3,671 | 20,558 | 17.86 | 5 | 20,558 | 0.02 | 61 | -1.45 | 173 |
| 08/18 | 3,648 | 20,558 | 17.74 | 5 | 20,558 | 0.02 | 61.9 | -0.16 | 277 |
| 08/17 | 3,654 | 20,558 | 17.77 | 5 | 20,558 | 0.02 | 62 | -0.16 | 174 |
| 08/14 | 3,650 | 20,558 | 17.75 | 5 | 20,558 | 0.02 | 62.1 | -1.90 | 359 |
| 08/13 | 3,638 | 20,558 | 17.70 | 6 | 20,558 | 0.03 | 63.3 | -1.71 | 505 |
| 08/12 | 3,732 | 20,558 | 18.15 | 4 | 20,558 | 0.02 | 64.4 | 4.55 | 643 |
| 08/11 | 3,656 | 20,558 | 17.78 | 4 | 20,558 | 0.02 | 61.6 | 0.16 | 272 |
| 08/10 | 3,680 | 20,558 | 17.90 | 4 | 20,558 | 0.02 | 61.5 | 2.67 | 289 |
| 08/07 | 3,713 | 20,558 | 18.06 | 5 | 20,558 | 0.02 | 59.9 | 0.00 | 233 |
| 08/06 | 3,715 | 20,558 | 18.07 | 6 | 20,558 | 0.03 | 59.9 | -0.33 | 510 |
| 08/05 | 3,695 | 20,558 | 17.97 | 9 | 20,558 | 0.04 | 60.1 | 0.17 | 539 |
| 08/04 | 3,678 | 20,558 | 17.89 | 4 | 20,558 | 0.02 | 60 | 4.71 | 433 |
| 08/03 | 3,695 | 20,558 | 17.97 | 4 | 20,558 | 0.02 | 57.3 | 5.14 | 622 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 4 | 2,106 | 4 | 24.52 | 61.3 | -2.85 | 269 |
| 09/10 | 5 | 2,102 | 4 | 25.24 | 63.1 | -1.71 | 172 |
| 09/09 | -- | 2,098 | -- | -- | 64.2 | -0.77 | 225 |
| 09/08 | 7 | 2,098 | 6 | 38.82 | 64.7 | -0.77 | 208 |
| 09/07 | 7 | 2,092 | 7 | 45.64 | 65.2 | -1.06 | 217 |
| 09/04 | 24 | 2,085 | 10 | 65.9 | 65.9 | 0.76 | 256 |
| 09/03 | 94 | 2,075 | 67 | 438.18 | 65.4 | -4.25 | 577 |
| 09/02 | 11 | 2,008 | 11 | 75.13 | 68.3 | -0.29 | 1,009 |
| 09/01 | 123 | 1,997 | 123 | 842.55 | 68.5 | -3.66 | 1,212 |
| 08/31 | 22 | 1,874 | 22 | 156.42 | 71.1 | 8.05 | 1,749 |
| 08/28 | 36 | 1,852 | 14 | 92.12 | 65.8 | -1.64 | 772 |
| 08/27 | 130 | 1,838 | 125 | 836.25 | 66.9 | 4.04 | 1,933 |
| 08/26 | 48 | 1,713 | -83 | -533.69 | 64.3 | 4.55 | 1,015 |
| 08/25 | 28 | 1,796 | -140 | -861 | 61.5 | 2.84 | 216 |
| 08/24 | 7 | 1,936 | -11 | -65.78 | 59.8 | -1.48 | 122 |
| 08/21 | 23 | 1,947 | 23 | 139.61 | 60.7 | -1.14 | 136 |
| 08/20 | 13 | 1,924 | 13 | 79.82 | 61.4 | 0.66 | 166 |
| 08/19 | 27 | 1,911 | -24 | -146.4 | 61 | -1.45 | 173 |
| 08/18 | 26 | 1,935 | -116 | -718.04 | 61.9 | -0.16 | 277 |
| 08/17 | 4 | 2,051 | 4 | 24.8 | 62 | -0.16 | 174 |
| 08/14 | 53 | 2,047 | 40 | 248.4 | 62.1 | -1.90 | 359 |
| 08/13 | 33 | 2,007 | 32 | 202.56 | 63.3 | -1.71 | 505 |
| 08/12 | 54 | 1,975 | 53 | 341.32 | 64.4 | 4.55 | 643 |
| 08/11 | 12 | 1,922 | 12 | 73.92 | 61.6 | 0.16 | 272 |
| 08/10 | 33 | 1,910 | 28 | 172.2 | 61.5 | 2.67 | 289 |
| 08/07 | 27 | 1,882 | 26 | 155.74 | 59.9 | 0.00 | 233 |
| 08/06 | 35 | 1,856 | 31 | 185.69 | 59.9 | -0.33 | 510 |
| 08/05 | 12 | 1,825 | -6 | -36.06 | 60.1 | 0.17 | 539 |
| 08/04 | 21 | 1,831 | -52 | -312 | 60 | 4.71 | 433 |
| 08/03 | 20 | 1,883 | 17 | 97.41 | 57.3 | 5.14 | 622 |
