詮欣
6205 成交量僅含一般交易、盤後定價交易63.40
-2.50 -3.79%這個持股組合居然單日+22.65%！智原(3035)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/28 | 3,680 | 27 | 5 | 0 | 0.14 | -- | -- | 65.9 | 4.27 | 208 |
| 10/27 | 3,653 | -26 | 5 | 0 | 0.14 | -- | -- | 63.2 | -2.77 | 345 |
| 10/22 | 3,679 | -22 | 5 | -2 | 0.14 | -- | -- | 65 | -4.55 | 305 |
| 10/21 | 3,701 | 28 | 7 | 1 | 0.19 | -- | -- | 68.1 | 3.34 | 323 |
| 10/20 | 3,673 | -6 | 6 | 0 | 0.16 | -- | -- | 65.9 | 0.15 | 297 |
| 10/19 | 3,679 | -19 | 6 | -2 | 0.16 | 12 | 3.60 | 65.8 | -1.64 | 333 |
| 10/16 | 3,698 | 15 | 8 | 0 | 0.22 | -- | -- | 66.9 | 1.06 | 244 |
| 10/15 | 3,683 | -68 | 8 | -12 | 0.22 | -- | -- | 66.2 | -4.20 | 584 |
| 10/14 | 3,751 | -10 | 20 | 4 | 0.53 | -- | -- | 69.1 | 0.88 | 311 |
| 10/13 | 3,761 | -108 | 16 | -18 | 0.43 | 7 | 1.09 | 68.5 | -2.97 | 642 |
| 10/12 | 3,869 | -22 | 34 | -17 | 0.88 | -- | -- | 70.6 | 0.00 | 376 |
| 10/08 | 3,891 | -74 | 51 | 0 | 1.31 | 1 | 0.19 | 70.6 | -1.81 | 521 |
| 10/07 | 3,965 | -97 | 51 | 0 | 1.29 | -- | -- | 71.9 | -1.10 | 767 |
| 10/06 | 4,062 | -34 | 51 | 0 | 1.26 | -- | -- | 72.7 | 0.14 | 690 |
| 10/05 | 4,096 | -101 | 51 | 8 | 1.25 | 2 | 0.12 | 72.6 | -1.49 | 1,640 |
| 10/02 | 4,197 | 143 | 43 | 1 | 1.02 | 3 | 0.09 | 73.7 | 2.65 | 3,374 |
| 10/01 | 4,054 | -38 | 42 | -2 | 1.04 | -- | -- | 71.8 | 0.70 | 1,293 |
| 09/30 | 4,092 | -75 | 44 | 4 | 1.08 | 2 | 0.13 | 71.3 | 0.28 | 1,490 |
| 09/29 | 4,167 | 150 | 40 | -6 | 0.96 | 1 | 0.05 | 71.1 | -3.40 | 2,115 |
| 09/24 | 4,017 | -243 | 46 | -5 | 1.15 | 6 | 0.05 | 73.6 | 2.22 | 11,414 |
| 09/23 | 4,260 | 418 | 51 | 39 | 1.20 | 3 | 0.07 | 72 | 9.92 | 4,184 |
| 09/22 | 3,842 | 49 | 12 | 3 | 0.31 | 4 | 0.18 | 65.5 | -6.43 | 2,165 |
| 09/21 | 3,793 | 108 | 9 | 4 | 0.24 | -- | -- | 70 | 9.89 | 1,253 |
| 09/18 | 3,685 | -8 | 5 | 0 | 0.14 | -- | -- | 63.7 | 0.63 | 237 |
| 09/17 | 3,693 | 13 | 5 | 0 | 0.14 | -- | -- | 63.3 | 2.76 | 494 |
| 09/16 | 3,680 | -14 | 5 | 0 | 0.14 | -- | -- | 61.6 | 2.33 | 205 |
| 09/15 | 3,694 | 1 | 5 | 0 | 0.14 | -- | -- | 60.2 | -0.99 | 133 |
| 09/14 | 3,693 | -27 | 5 | 0 | 0.14 | -- | -- | 60.8 | -0.82 | 131 |
| 09/11 | 3,720 | -52 | 5 | 0 | 0.13 | -- | -- | 61.3 | -2.85 | 269 |
| 09/10 | 3,772 | 8 | 5 | 0 | 0.13 | -- | -- | 63.1 | -1.71 | 172 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/28 | 3,680 | 20,558 | 17.90 | 5 | 20,558 | 0.02 | 65.9 | 4.27 | 208 |
| 10/27 | 3,653 | 20,558 | 17.77 | 5 | 20,558 | 0.02 | 63.2 | -2.77 | 345 |
| 10/22 | 3,679 | 20,558 | 17.90 | 5 | 20,558 | 0.02 | 65 | -4.55 | 305 |
| 10/21 | 3,701 | 20,558 | 18.00 | 7 | 20,558 | 0.03 | 68.1 | 3.34 | 323 |
| 10/20 | 3,673 | 20,558 | 17.87 | 6 | 20,558 | 0.03 | 65.9 | 0.15 | 297 |
| 10/19 | 3,679 | 20,558 | 17.90 | 6 | 20,558 | 0.03 | 65.8 | -1.64 | 333 |
| 10/16 | 3,698 | 20,558 | 17.99 | 8 | 20,558 | 0.04 | 66.9 | 1.06 | 244 |
| 10/15 | 3,683 | 20,558 | 17.92 | 8 | 20,558 | 0.04 | 66.2 | -4.20 | 584 |
| 10/14 | 3,751 | 20,558 | 18.25 | 20 | 20,558 | 0.10 | 69.1 | 0.88 | 311 |
| 10/13 | 3,761 | 20,558 | 18.29 | 16 | 20,558 | 0.08 | 68.5 | -2.97 | 642 |
| 10/12 | 3,869 | 20,558 | 18.82 | 34 | 20,558 | 0.17 | 70.6 | 0.00 | 376 |
| 10/08 | 3,891 | 20,558 | 18.93 | 51 | 20,558 | 0.25 | 70.6 | -1.81 | 521 |
| 10/07 | 3,965 | 20,558 | 19.29 | 51 | 20,558 | 0.25 | 71.9 | -1.10 | 767 |
| 10/06 | 4,062 | 20,558 | 19.76 | 51 | 20,558 | 0.25 | 72.7 | 0.14 | 690 |
| 10/05 | 4,096 | 20,558 | 19.92 | 51 | 20,558 | 0.25 | 72.6 | -1.49 | 1,640 |
| 10/02 | 4,197 | 20,558 | 20.42 | 43 | 20,558 | 0.21 | 73.7 | 2.65 | 3,374 |
| 10/01 | 4,054 | 20,558 | 19.72 | 42 | 20,558 | 0.20 | 71.8 | 0.70 | 1,293 |
| 09/30 | 4,092 | 20,558 | 19.90 | 44 | 20,558 | 0.21 | 71.3 | 0.28 | 1,490 |
| 09/29 | 4,167 | 20,558 | 20.27 | 40 | 20,558 | 0.19 | 71.1 | -3.40 | 2,115 |
| 09/24 | 4,017 | 20,558 | 19.54 | 46 | 20,558 | 0.22 | 73.6 | 2.22 | 11,414 |
| 09/23 | 4,260 | 20,558 | 20.72 | 51 | 20,558 | 0.25 | 72 | 9.92 | 4,184 |
| 09/22 | 3,842 | 20,558 | 18.69 | 12 | 20,558 | 0.06 | 65.5 | -6.43 | 2,165 |
| 09/21 | 3,793 | 20,558 | 18.45 | 9 | 20,558 | 0.04 | 70 | 9.89 | 1,253 |
| 09/18 | 3,685 | 20,558 | 17.92 | 5 | 20,558 | 0.02 | 63.7 | 0.63 | 237 |
| 09/17 | 3,693 | 20,558 | 17.96 | 5 | 20,558 | 0.02 | 63.3 | 2.76 | 494 |
| 09/16 | 3,680 | 20,558 | 17.90 | 5 | 20,558 | 0.02 | 61.6 | 2.33 | 205 |
| 09/15 | 3,694 | 20,558 | 17.97 | 5 | 20,558 | 0.02 | 60.2 | -0.99 | 133 |
| 09/14 | 3,693 | 20,558 | 17.96 | 5 | 20,558 | 0.02 | 60.8 | -0.82 | 131 |
| 09/11 | 3,720 | 20,558 | 18.10 | 5 | 20,558 | 0.02 | 61.3 | -2.85 | 269 |
| 09/10 | 3,772 | 20,558 | 18.35 | 5 | 20,558 | 0.02 | 63.1 | -1.71 | 172 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/28 | 1 | 2,189 | -37 | -243.83 | 65.9 | 4.27 | 208 |
| 10/27 | 9 | 2,226 | 4 | 25.28 | 63.2 | -2.77 | 345 |
| 10/22 | 55 | 2,222 | -2 | -13 | 65 | -4.55 | 305 |
| 10/21 | 2 | 2,224 | -12 | -81.72 | 68.1 | 3.34 | 323 |
| 10/20 | 14 | 2,236 | 2 | 13.18 | 65.9 | 0.15 | 297 |
| 10/19 | 39 | 2,234 | -- | -- | 65.8 | -1.64 | 333 |
| 10/16 | 10 | 2,234 | -115 | -769.35 | 66.9 | 1.06 | 244 |
| 10/15 | 28 | 2,349 | -91 | -602.42 | 66.2 | -4.20 | 584 |
| 10/14 | 16 | 2,440 | -16 | -110.56 | 69.1 | 0.88 | 311 |
| 10/13 | 17 | 2,456 | -66 | -452.1 | 68.5 | -2.97 | 642 |
| 10/12 | 16 | 2,522 | -19 | -134.14 | 70.6 | 0.00 | 376 |
| 10/08 | 5 | 2,541 | 5 | 35.3 | 70.6 | -1.81 | 521 |
| 10/07 | 21 | 2,536 | 21 | 150.99 | 71.9 | -1.10 | 767 |
| 10/06 | 19 | 2,515 | 19 | 138.13 | 72.7 | 0.14 | 690 |
| 10/05 | 23 | 2,496 | -66 | -479.16 | 72.6 | -1.49 | 1,640 |
| 10/02 | 187 | 2,562 | 182 | 1,341.34 | 73.7 | 2.65 | 3,374 |
| 10/01 | 40 | 2,380 | 40 | 287.2 | 71.8 | 0.70 | 1,293 |
| 09/30 | 71 | 2,340 | 27 | 192.51 | 71.3 | 0.28 | 1,490 |
| 09/29 | 276 | 2,313 | 75 | 533.25 | 71.1 | -3.40 | 2,115 |
| 09/24 | 208 | 2,238 | 124 | 912.64 | 73.6 | 2.22 | 11,414 |
| 09/23 | 20 | 2,114 | 20 | 144 | 72 | 9.92 | 4,184 |
| 09/22 | 90 | 2,094 | 90 | 589.5 | 65.5 | -6.43 | 2,165 |
| 09/21 | -- | 2,004 | -1 | -7 | 70 | 9.89 | 1,253 |
| 09/18 | 9 | 2,005 | 9 | 57.33 | 63.7 | 0.63 | 237 |
| 09/17 | -- | 1,996 | -39 | -246.87 | 63.3 | 2.76 | 494 |
| 09/16 | 1 | 2,035 | -6 | -36.96 | 61.6 | 2.33 | 205 |
| 09/15 | 5 | 2,041 | -60 | -361.2 | 60.2 | -0.99 | 133 |
| 09/14 | 2 | 2,101 | -5 | -30.4 | 60.8 | -0.82 | 131 |
| 09/11 | 4 | 2,106 | 4 | 24.52 | 61.3 | -2.85 | 269 |
| 09/10 | 5 | 2,102 | 4 | 25.24 | 63.1 | -1.71 | 172 |
