合晶

6182 成交量僅含一般交易、盤後定價交易
104.50
-6.50 -5.86%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
10/2260,121-6401,526-3082.54180.08104.5-5.8622,684
10/2160,761-3301,834-1,2163.02270.101115.7127,003
10/2061,091-1,2043,0503694.99220.10105-2.3321,633
10/1962,295-1,4942,681-8534.30220.10107.5-2.7121,391
10/1663,789-7063,5347545.54180.07110.50.4524,298
10/1564,495-2,2102,7809374.31240.08110-7.5630,556
10/1466,705-271,843962.76250.091192.5927,158
10/1366,732-3,9861,7472532.62280.06116-6.4545,551
10/1270,718-1,8081,494-3302.11330.11124-3.8830,699
10/0872,526-2,0561,824422.51610.10129-4.4460,105
10/0774,5823881,7821852.39570.081355.4769,970
10/0674,194-2,1531,597-2402.15620.09128-2.6666,957
10/0576,347-4,1031,837-972.41390.04131.5-2.5990,976
10/0280,4504771,9341062.402910.211353.85141,067
10/0179,973-3231,828-1,1992.292280.13130-2.26179,663
09/3080,2966,2793,0271,5973.771700.111339.92155,927
09/2974,0177,7581,430-581.931690.261210.4166,136
09/2466,259-3,8661,4883572.251660.18120.54.3392,415
09/2370,1254,1191,131-1421.611690.15115.5-2.94116,221
09/2266,0061,5821,273-501.931120.111193.48100,954
09/2164,424-261,323-722.05310.07115-0.8645,632
09/1864,4508941,3951682.16340.051164.9864,523
09/1763,556-1,2341,227-211.93680.12110.5-1.3458,600
09/1664,7904731,2481421.93170.041126.1644,701
09/1564,3171,7771,106351.72390.10105.51.9340,420
09/1462,540-1,9611,071-251.71190.11103.5-0.9617,938
09/1164,501-1,6341,0961461.70130.06104.5-3.6921,206
09/1066,135-515950-2601.44160.10108.5-1.8115,558
09/0966,650-1741,210-271.82290.15110.51.3819,690
09/0866,8246831,237451.85570.10109-2.2458,075
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
10/2260,121159,80737.621,526159,8070.95104.5-5.8622,684
10/2160,761159,80738.021,834159,8071.151115.7127,003
10/2061,091159,80738.233,050159,8071.91105-2.3321,633
10/1962,295159,80738.982,681159,8071.68107.5-2.7121,391
10/1663,789159,80739.923,534159,8072.21110.50.4524,298
10/1564,495159,80740.362,780159,8071.74110-7.5630,556
10/1466,705159,80741.741,843159,8071.151192.5927,158
10/1366,732159,40141.861,747159,4011.10116-6.4545,551
10/1270,718159,40144.361,494159,4010.94124-3.8830,699
10/0872,526159,40145.501,824159,4011.14129-4.4460,105
10/0774,582159,40146.791,782159,4011.121355.4769,970
10/0674,194159,40146.551,597159,4011.00128-2.6666,957
10/0576,347159,40147.901,837159,4011.15131.5-2.5990,976
10/0280,450159,40150.471,934159,4011.211353.85141,067
10/0179,973159,40150.171,828159,4011.15130-2.26179,663
09/3080,296159,40150.373,027159,4011.901339.92155,927
09/2974,017159,40146.431,430159,4010.901210.4166,136
09/2466,259159,40141.571,488159,4010.93120.54.3392,415
09/2370,125159,40143.991,131159,4010.71115.5-2.94116,221
09/2266,006159,40141.411,273159,4010.801193.48100,954
09/2164,424159,40140.421,323159,4010.83115-0.8645,632
09/1864,450159,40140.431,395159,4010.881164.9864,523
09/1763,556159,40139.871,227159,4010.77110.5-1.3458,600
09/1664,790159,40140.651,248159,4010.781126.1644,701
09/1564,317159,40140.351,106159,4010.69105.51.9340,420
09/1462,540159,40139.231,071159,4010.67103.5-0.9617,938
09/1164,501158,86440.601,096158,8640.69104.5-3.6921,206
09/1066,135158,86441.63950158,8640.60108.5-1.8115,558
09/0966,650158,86441.951,210158,8640.76110.51.3819,690
09/0866,824158,86442.061,237158,8640.78109-2.2458,075
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
10/2267655,6414664,869.7104.5-5.8622,684
10/2129555,175-630-6,9931115.7127,003
10/2030155,805-35-367.5105-2.3321,633
10/1947655,84090967.5107.5-2.7121,391
10/162,37055,7508549,436.7110.50.4524,298
10/151,26954,896-75-825110-7.5630,556
10/1482454,9714164,950.41192.5927,158
10/132,05754,5551,50317,434.8116-6.4545,551
10/121,25853,0521652,046124-3.8830,699
10/081,35752,8871,35517,479.5129-4.4460,105
10/071,34251,5321,31817,7931355.4769,970
10/061,48350,21496012,288128-2.6666,957
10/053,99949,2543,18041,817131.5-2.5990,976
10/022,45646,0741,93526,122.51353.85141,067
10/013,61744,139-3,710-48,230130-2.26179,663
09/3094547,849-1,658-22,051.41339.92155,927
09/293249,507-1,118-13,527.81210.4166,136
09/249750,625-1,527-18,400.35120.54.3392,415
09/233,19552,1522,95534,130.25115.5-2.94116,221
09/222549,197-571-6,794.91193.48100,954
09/215649,768-97-1,115.5115-0.8645,632
09/1828049,865-1,408-16,332.81164.9864,523
09/178551,27328309.4110.5-1.3458,600
09/1629551,245-790-8,8481126.1644,701
09/1584852,0357207,596105.51.9340,420
09/1422551,3151821,883.7103.5-0.9617,938
09/1193451,1337557,889.75104.5-3.6921,206
09/1016650,37866716.1108.5-1.8115,558
09/0939950,312-182-2,011.1110.51.3819,690
09/081,20850,4946146,692.6109-2.2458,075
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。