合晶

6182 成交量僅含一般交易、盤後定價交易
149.50
-16.50 -9.94%
立即登入免費設定,快速切換你關注的股票 前往我的庫存股
練盤感零壓力!試試台指當沖模擬器
Created with Highcharts 8.1.0合晶 (6182) 資券進出行情WantGoo 玩股網02/0103/0104/0105/0106/0107/0101/0107/0101/0107/010.0030.0060.0090.00120.00150.00180.00210.00080k08k-10k010k-100k0100k
日期資餘資增券餘券增券資比%資券互抵當沖率%收盤價漲跌%成交量
07/1764,010-9,2603,8636536.03420.07149.5-9.9456,992
07/1673,270-2,2633,210-2554.382320.21166-7.52108,822
07/1575,533-963,465354.591570.13179.5-3.75116,970
07/1475,6292,6583,430-7814.542500.14186.5-1.58175,864
07/1372,971-2,0574,211-2395.77180.03189.59.8670,033
07/0975,0287,2304,4501,1915.933590.20172.57.81180,771
07/0867,7985,6233,2597734.812350.171609.97137,640
07/0762,175-2,1372,486-9224.001200.11145.5-6.73110,416
07/0664,312-4,4853,408-8225.305540.30156-4.29182,970
07/0368,797-404,2301,2276.153270.171639.76196,266
07/0268,8373,8493,0031,0724.36160.02148.510.0079,514
07/0164,9884821,931702.97----1359.7630,196
06/3064,5066,8081,8612002.8920.011239.8223,555
06/2957,698-4,1071,661-2012.881370.17112-6.2878,395
06/2661,805-2,4841,862-803.012580.19119.5-4.40139,244
06/2564,2896231,942-4303.021420.091257.76150,978
06/2463,6664722,372-1,1943.73400.091161.3144,949
06/2363,1943,3273,566-2,2235.641150.17114.5-1.7265,980
06/2259,867-3215,789-789.67470.06116.5-2.9281,463
06/1860,1884,0805,8673179.751920.171205.26113,993
06/1756,1089,8185,5502,2959.892490.151146.54170,601
06/1646,2901,6833,2556347.03----1079.5218,809
06/1544,6076172,621905.883474.7697.79.907,287
06/1243,990-732,5312035.753443.8388.99.898,971
06/1144,063-2,0412,328-1085.28111410.3080.93.0610,811
06/1046,104-1,3772,4361085.287408.5678.5-9.988,648
06/0947,481-5892,3284124.909119.4487.29.009,646
06/0848,070-6,1411,91603.99184713.8980-6.4313,300
06/0554,211-5781,916-1263.537957.2585.5-5.9410,967
06/0454,789-5162,042723.731783.9890.9-6.194,470
日期融資融券收盤價漲跌幅%成交量
餘額限額使用率%餘額限額使用率%
07/1764,010156,32640.953,863156,3262.47149.5-9.9456,992
07/1673,270156,32646.873,210156,3262.05166-7.52108,822
07/1575,533156,32648.323,465156,3262.22179.5-3.75116,970
07/1475,629156,32648.383,430156,3262.19186.5-1.58175,864
07/1372,971148,40049.174,211148,4002.84189.59.8670,033
07/0975,028148,40050.564,450148,4003.00172.57.81180,771
07/0867,798148,40045.693,259148,4002.201609.97137,640
07/0762,175148,40041.902,486148,4001.68145.5-6.73110,416
07/0664,312148,40043.343,408148,4002.30156-4.29182,970
07/0368,797148,40046.364,230148,4002.851639.76196,266
07/0268,837148,41046.383,003148,4102.02148.510.0079,514
07/0164,988148,41043.791,931148,4101.301359.7630,196
06/3064,506148,41043.461,861148,4101.251239.8223,555
06/2957,698148,41038.881,661148,4101.12112-6.2878,395
06/2661,805148,41041.641,862148,4101.25119.5-4.40139,244
06/2564,289148,41043.321,942148,4101.311257.76150,978
06/2463,666148,41042.902,372148,4101.601161.3144,949
06/2363,194148,41042.583,566148,4102.40114.5-1.7265,980
06/2259,867148,41040.345,789148,4103.90116.5-2.9281,463
06/1860,188148,41040.565,867148,4103.951205.26113,993
06/1756,108148,41037.815,550148,4103.741146.54170,601
06/1646,290148,41031.193,255148,4102.191079.5218,809
06/1544,607148,41030.062,621148,4101.7797.79.907,287
06/1243,990148,41029.642,531148,4101.7188.99.898,971
06/1144,063148,41029.692,328148,4101.5780.93.0610,811
06/1046,104148,41031.072,436148,4101.6478.5-9.988,648
06/0947,481148,41031.992,328148,4101.5787.29.009,646
06/0848,070143,41033.521,916143,4101.3480-6.4313,300
06/0554,211143,41037.801,916143,4101.3485.5-5.9410,967
06/0454,789143,41038.202,042143,4101.4290.9-6.194,470
日期借券賣出收盤價漲跌(%)成交量
當日賣出當日餘額增減張數增減金額(萬)
07/1743229,392-23-343.85149.5-9.9456,992
07/161,26529,415-666-11,055.6166-7.52108,822
07/151,63230,08168812,349.6179.5-3.75116,970
07/141,23729,393-69-1,286.85186.5-1.58175,864
07/1353729,4625259,948.75189.59.8670,033
07/093,56628,9372,62745,315.75172.57.81180,771
07/081,84526,310-1,267-20,2721609.97137,640
07/074,56827,5772,31933,741.45145.5-6.73110,416
07/061,33425,258-213-3,322.8156-4.29182,970
07/031,23725,471-385-6,275.51639.76196,266
07/021,34225,8561,31819,572.3148.510.0079,514
07/0117424,538-440-5,9401359.7630,196
06/301,08324,9781,04812,890.41239.8223,555
06/293,98523,9303,91943,892.8112-6.2878,395
06/264,07220,0114,00447,847.8119.5-4.40139,244
06/254,21216,0073,39142,387.51257.76150,978
06/2413012,616-5,856-67,929.61161.3144,949
06/2350518,472-3,274-37,487.3114.5-1.7265,980
06/221,09721,7461681,957.2116.5-2.9281,463
06/1898221,5785917,0921205.26113,993
06/173,27820,9871,48216,894.81146.54170,601
06/1621619,5051351,444.51079.5218,809
06/15--19,370-42-410.3497.79.907,287
06/12--19,412-658-5,849.6288.99.898,971
06/1119420,0701521,229.6880.93.0610,811
06/1013919,91870549.578.5-9.988,648
06/0931819,8483182,772.9687.29.009,646
06/0815319,5301531,22480-6.4313,300
06/0552119,3775194,437.4585.5-5.9410,967
06/0410018,858-97-881.7390.9-6.194,470
已加入購物車
資訊來源:臺灣證券交易所 TWSE、財團法人中華民國證券櫃檯買賣中心 GTSM、台灣期貨交易所及本資訊內容係經玩股網有限公司處理提供。使用者須遵守台灣證券交易所「交易資訊使用管理辦法」等交易資訊管理相關規定,所有資訊以台灣證券交易所公告資料為主。本網站提供之資料僅供參考,對資訊正確、延遲或傳輸中斷不負任何責任,如使用者依本資料交易發生損失需自行負責。