合晶
6182 成交量僅含一般交易、盤後定價交易104.50
-6.50 -5.86%這個持股組合居然單日+12.84%!旭品(3325)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 60,121 | -640 | 1,526 | -308 | 2.54 | 18 | 0.08 | 104.5 | -5.86 | 22,684 |
| 10/21 | 60,761 | -330 | 1,834 | -1,216 | 3.02 | 27 | 0.10 | 111 | 5.71 | 27,003 |
| 10/20 | 61,091 | -1,204 | 3,050 | 369 | 4.99 | 22 | 0.10 | 105 | -2.33 | 21,633 |
| 10/19 | 62,295 | -1,494 | 2,681 | -853 | 4.30 | 22 | 0.10 | 107.5 | -2.71 | 21,391 |
| 10/16 | 63,789 | -706 | 3,534 | 754 | 5.54 | 18 | 0.07 | 110.5 | 0.45 | 24,298 |
| 10/15 | 64,495 | -2,210 | 2,780 | 937 | 4.31 | 24 | 0.08 | 110 | -7.56 | 30,556 |
| 10/14 | 66,705 | -27 | 1,843 | 96 | 2.76 | 25 | 0.09 | 119 | 2.59 | 27,158 |
| 10/13 | 66,732 | -3,986 | 1,747 | 253 | 2.62 | 28 | 0.06 | 116 | -6.45 | 45,551 |
| 10/12 | 70,718 | -1,808 | 1,494 | -330 | 2.11 | 33 | 0.11 | 124 | -3.88 | 30,699 |
| 10/08 | 72,526 | -2,056 | 1,824 | 42 | 2.51 | 61 | 0.10 | 129 | -4.44 | 60,105 |
| 10/07 | 74,582 | 388 | 1,782 | 185 | 2.39 | 57 | 0.08 | 135 | 5.47 | 69,970 |
| 10/06 | 74,194 | -2,153 | 1,597 | -240 | 2.15 | 62 | 0.09 | 128 | -2.66 | 66,957 |
| 10/05 | 76,347 | -4,103 | 1,837 | -97 | 2.41 | 39 | 0.04 | 131.5 | -2.59 | 90,976 |
| 10/02 | 80,450 | 477 | 1,934 | 106 | 2.40 | 291 | 0.21 | 135 | 3.85 | 141,067 |
| 10/01 | 79,973 | -323 | 1,828 | -1,199 | 2.29 | 228 | 0.13 | 130 | -2.26 | 179,663 |
| 09/30 | 80,296 | 6,279 | 3,027 | 1,597 | 3.77 | 170 | 0.11 | 133 | 9.92 | 155,927 |
| 09/29 | 74,017 | 7,758 | 1,430 | -58 | 1.93 | 169 | 0.26 | 121 | 0.41 | 66,136 |
| 09/24 | 66,259 | -3,866 | 1,488 | 357 | 2.25 | 166 | 0.18 | 120.5 | 4.33 | 92,415 |
| 09/23 | 70,125 | 4,119 | 1,131 | -142 | 1.61 | 169 | 0.15 | 115.5 | -2.94 | 116,221 |
| 09/22 | 66,006 | 1,582 | 1,273 | -50 | 1.93 | 112 | 0.11 | 119 | 3.48 | 100,954 |
| 09/21 | 64,424 | -26 | 1,323 | -72 | 2.05 | 31 | 0.07 | 115 | -0.86 | 45,632 |
| 09/18 | 64,450 | 894 | 1,395 | 168 | 2.16 | 34 | 0.05 | 116 | 4.98 | 64,523 |
| 09/17 | 63,556 | -1,234 | 1,227 | -21 | 1.93 | 68 | 0.12 | 110.5 | -1.34 | 58,600 |
| 09/16 | 64,790 | 473 | 1,248 | 142 | 1.93 | 17 | 0.04 | 112 | 6.16 | 44,701 |
| 09/15 | 64,317 | 1,777 | 1,106 | 35 | 1.72 | 39 | 0.10 | 105.5 | 1.93 | 40,420 |
| 09/14 | 62,540 | -1,961 | 1,071 | -25 | 1.71 | 19 | 0.11 | 103.5 | -0.96 | 17,938 |
| 09/11 | 64,501 | -1,634 | 1,096 | 146 | 1.70 | 13 | 0.06 | 104.5 | -3.69 | 21,206 |
| 09/10 | 66,135 | -515 | 950 | -260 | 1.44 | 16 | 0.10 | 108.5 | -1.81 | 15,558 |
| 09/09 | 66,650 | -174 | 1,210 | -27 | 1.82 | 29 | 0.15 | 110.5 | 1.38 | 19,690 |
| 09/08 | 66,824 | 683 | 1,237 | 45 | 1.85 | 57 | 0.10 | 109 | -2.24 | 58,075 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 60,121 | 159,807 | 37.62 | 1,526 | 159,807 | 0.95 | 104.5 | -5.86 | 22,684 |
| 10/21 | 60,761 | 159,807 | 38.02 | 1,834 | 159,807 | 1.15 | 111 | 5.71 | 27,003 |
| 10/20 | 61,091 | 159,807 | 38.23 | 3,050 | 159,807 | 1.91 | 105 | -2.33 | 21,633 |
| 10/19 | 62,295 | 159,807 | 38.98 | 2,681 | 159,807 | 1.68 | 107.5 | -2.71 | 21,391 |
| 10/16 | 63,789 | 159,807 | 39.92 | 3,534 | 159,807 | 2.21 | 110.5 | 0.45 | 24,298 |
| 10/15 | 64,495 | 159,807 | 40.36 | 2,780 | 159,807 | 1.74 | 110 | -7.56 | 30,556 |
| 10/14 | 66,705 | 159,807 | 41.74 | 1,843 | 159,807 | 1.15 | 119 | 2.59 | 27,158 |
| 10/13 | 66,732 | 159,401 | 41.86 | 1,747 | 159,401 | 1.10 | 116 | -6.45 | 45,551 |
| 10/12 | 70,718 | 159,401 | 44.36 | 1,494 | 159,401 | 0.94 | 124 | -3.88 | 30,699 |
| 10/08 | 72,526 | 159,401 | 45.50 | 1,824 | 159,401 | 1.14 | 129 | -4.44 | 60,105 |
| 10/07 | 74,582 | 159,401 | 46.79 | 1,782 | 159,401 | 1.12 | 135 | 5.47 | 69,970 |
| 10/06 | 74,194 | 159,401 | 46.55 | 1,597 | 159,401 | 1.00 | 128 | -2.66 | 66,957 |
| 10/05 | 76,347 | 159,401 | 47.90 | 1,837 | 159,401 | 1.15 | 131.5 | -2.59 | 90,976 |
| 10/02 | 80,450 | 159,401 | 50.47 | 1,934 | 159,401 | 1.21 | 135 | 3.85 | 141,067 |
| 10/01 | 79,973 | 159,401 | 50.17 | 1,828 | 159,401 | 1.15 | 130 | -2.26 | 179,663 |
| 09/30 | 80,296 | 159,401 | 50.37 | 3,027 | 159,401 | 1.90 | 133 | 9.92 | 155,927 |
| 09/29 | 74,017 | 159,401 | 46.43 | 1,430 | 159,401 | 0.90 | 121 | 0.41 | 66,136 |
| 09/24 | 66,259 | 159,401 | 41.57 | 1,488 | 159,401 | 0.93 | 120.5 | 4.33 | 92,415 |
| 09/23 | 70,125 | 159,401 | 43.99 | 1,131 | 159,401 | 0.71 | 115.5 | -2.94 | 116,221 |
| 09/22 | 66,006 | 159,401 | 41.41 | 1,273 | 159,401 | 0.80 | 119 | 3.48 | 100,954 |
| 09/21 | 64,424 | 159,401 | 40.42 | 1,323 | 159,401 | 0.83 | 115 | -0.86 | 45,632 |
| 09/18 | 64,450 | 159,401 | 40.43 | 1,395 | 159,401 | 0.88 | 116 | 4.98 | 64,523 |
| 09/17 | 63,556 | 159,401 | 39.87 | 1,227 | 159,401 | 0.77 | 110.5 | -1.34 | 58,600 |
| 09/16 | 64,790 | 159,401 | 40.65 | 1,248 | 159,401 | 0.78 | 112 | 6.16 | 44,701 |
| 09/15 | 64,317 | 159,401 | 40.35 | 1,106 | 159,401 | 0.69 | 105.5 | 1.93 | 40,420 |
| 09/14 | 62,540 | 159,401 | 39.23 | 1,071 | 159,401 | 0.67 | 103.5 | -0.96 | 17,938 |
| 09/11 | 64,501 | 158,864 | 40.60 | 1,096 | 158,864 | 0.69 | 104.5 | -3.69 | 21,206 |
| 09/10 | 66,135 | 158,864 | 41.63 | 950 | 158,864 | 0.60 | 108.5 | -1.81 | 15,558 |
| 09/09 | 66,650 | 158,864 | 41.95 | 1,210 | 158,864 | 0.76 | 110.5 | 1.38 | 19,690 |
| 09/08 | 66,824 | 158,864 | 42.06 | 1,237 | 158,864 | 0.78 | 109 | -2.24 | 58,075 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 676 | 55,641 | 466 | 4,869.7 | 104.5 | -5.86 | 22,684 |
| 10/21 | 295 | 55,175 | -630 | -6,993 | 111 | 5.71 | 27,003 |
| 10/20 | 301 | 55,805 | -35 | -367.5 | 105 | -2.33 | 21,633 |
| 10/19 | 476 | 55,840 | 90 | 967.5 | 107.5 | -2.71 | 21,391 |
| 10/16 | 2,370 | 55,750 | 854 | 9,436.7 | 110.5 | 0.45 | 24,298 |
| 10/15 | 1,269 | 54,896 | -75 | -825 | 110 | -7.56 | 30,556 |
| 10/14 | 824 | 54,971 | 416 | 4,950.4 | 119 | 2.59 | 27,158 |
| 10/13 | 2,057 | 54,555 | 1,503 | 17,434.8 | 116 | -6.45 | 45,551 |
| 10/12 | 1,258 | 53,052 | 165 | 2,046 | 124 | -3.88 | 30,699 |
| 10/08 | 1,357 | 52,887 | 1,355 | 17,479.5 | 129 | -4.44 | 60,105 |
| 10/07 | 1,342 | 51,532 | 1,318 | 17,793 | 135 | 5.47 | 69,970 |
| 10/06 | 1,483 | 50,214 | 960 | 12,288 | 128 | -2.66 | 66,957 |
| 10/05 | 3,999 | 49,254 | 3,180 | 41,817 | 131.5 | -2.59 | 90,976 |
| 10/02 | 2,456 | 46,074 | 1,935 | 26,122.5 | 135 | 3.85 | 141,067 |
| 10/01 | 3,617 | 44,139 | -3,710 | -48,230 | 130 | -2.26 | 179,663 |
| 09/30 | 945 | 47,849 | -1,658 | -22,051.4 | 133 | 9.92 | 155,927 |
| 09/29 | 32 | 49,507 | -1,118 | -13,527.8 | 121 | 0.41 | 66,136 |
| 09/24 | 97 | 50,625 | -1,527 | -18,400.35 | 120.5 | 4.33 | 92,415 |
| 09/23 | 3,195 | 52,152 | 2,955 | 34,130.25 | 115.5 | -2.94 | 116,221 |
| 09/22 | 25 | 49,197 | -571 | -6,794.9 | 119 | 3.48 | 100,954 |
| 09/21 | 56 | 49,768 | -97 | -1,115.5 | 115 | -0.86 | 45,632 |
| 09/18 | 280 | 49,865 | -1,408 | -16,332.8 | 116 | 4.98 | 64,523 |
| 09/17 | 85 | 51,273 | 28 | 309.4 | 110.5 | -1.34 | 58,600 |
| 09/16 | 295 | 51,245 | -790 | -8,848 | 112 | 6.16 | 44,701 |
| 09/15 | 848 | 52,035 | 720 | 7,596 | 105.5 | 1.93 | 40,420 |
| 09/14 | 225 | 51,315 | 182 | 1,883.7 | 103.5 | -0.96 | 17,938 |
| 09/11 | 934 | 51,133 | 755 | 7,889.75 | 104.5 | -3.69 | 21,206 |
| 09/10 | 166 | 50,378 | 66 | 716.1 | 108.5 | -1.81 | 15,558 |
| 09/09 | 399 | 50,312 | -182 | -2,011.1 | 110.5 | 1.38 | 19,690 |
| 09/08 | 1,208 | 50,494 | 614 | 6,692.6 | 109 | -2.24 | 58,075 |