合晶
6182 成交量僅含一般交易、盤後定價交易149.50
-16.50 -9.94%練盤感零壓力!試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/17 | 64,010 | -9,260 | 3,863 | 653 | 6.03 | 42 | 0.07 | 149.5 | -9.94 | 56,992 |
| 07/16 | 73,270 | -2,263 | 3,210 | -255 | 4.38 | 232 | 0.21 | 166 | -7.52 | 108,822 |
| 07/15 | 75,533 | -96 | 3,465 | 35 | 4.59 | 157 | 0.13 | 179.5 | -3.75 | 116,970 |
| 07/14 | 75,629 | 2,658 | 3,430 | -781 | 4.54 | 250 | 0.14 | 186.5 | -1.58 | 175,864 |
| 07/13 | 72,971 | -2,057 | 4,211 | -239 | 5.77 | 18 | 0.03 | 189.5 | 9.86 | 70,033 |
| 07/09 | 75,028 | 7,230 | 4,450 | 1,191 | 5.93 | 359 | 0.20 | 172.5 | 7.81 | 180,771 |
| 07/08 | 67,798 | 5,623 | 3,259 | 773 | 4.81 | 235 | 0.17 | 160 | 9.97 | 137,640 |
| 07/07 | 62,175 | -2,137 | 2,486 | -922 | 4.00 | 120 | 0.11 | 145.5 | -6.73 | 110,416 |
| 07/06 | 64,312 | -4,485 | 3,408 | -822 | 5.30 | 554 | 0.30 | 156 | -4.29 | 182,970 |
| 07/03 | 68,797 | -40 | 4,230 | 1,227 | 6.15 | 327 | 0.17 | 163 | 9.76 | 196,266 |
| 07/02 | 68,837 | 3,849 | 3,003 | 1,072 | 4.36 | 16 | 0.02 | 148.5 | 10.00 | 79,514 |
| 07/01 | 64,988 | 482 | 1,931 | 70 | 2.97 | -- | -- | 135 | 9.76 | 30,196 |
| 06/30 | 64,506 | 6,808 | 1,861 | 200 | 2.89 | 2 | 0.01 | 123 | 9.82 | 23,555 |
| 06/29 | 57,698 | -4,107 | 1,661 | -201 | 2.88 | 137 | 0.17 | 112 | -6.28 | 78,395 |
| 06/26 | 61,805 | -2,484 | 1,862 | -80 | 3.01 | 258 | 0.19 | 119.5 | -4.40 | 139,244 |
| 06/25 | 64,289 | 623 | 1,942 | -430 | 3.02 | 142 | 0.09 | 125 | 7.76 | 150,978 |
| 06/24 | 63,666 | 472 | 2,372 | -1,194 | 3.73 | 40 | 0.09 | 116 | 1.31 | 44,949 |
| 06/23 | 63,194 | 3,327 | 3,566 | -2,223 | 5.64 | 115 | 0.17 | 114.5 | -1.72 | 65,980 |
| 06/22 | 59,867 | -321 | 5,789 | -78 | 9.67 | 47 | 0.06 | 116.5 | -2.92 | 81,463 |
| 06/18 | 60,188 | 4,080 | 5,867 | 317 | 9.75 | 192 | 0.17 | 120 | 5.26 | 113,993 |
| 06/17 | 56,108 | 9,818 | 5,550 | 2,295 | 9.89 | 249 | 0.15 | 114 | 6.54 | 170,601 |
| 06/16 | 46,290 | 1,683 | 3,255 | 634 | 7.03 | -- | -- | 107 | 9.52 | 18,809 |
| 06/15 | 44,607 | 617 | 2,621 | 90 | 5.88 | 347 | 4.76 | 97.7 | 9.90 | 7,287 |
| 06/12 | 43,990 | -73 | 2,531 | 203 | 5.75 | 344 | 3.83 | 88.9 | 9.89 | 8,971 |
| 06/11 | 44,063 | -2,041 | 2,328 | -108 | 5.28 | 1114 | 10.30 | 80.9 | 3.06 | 10,811 |
| 06/10 | 46,104 | -1,377 | 2,436 | 108 | 5.28 | 740 | 8.56 | 78.5 | -9.98 | 8,648 |
| 06/09 | 47,481 | -589 | 2,328 | 412 | 4.90 | 911 | 9.44 | 87.2 | 9.00 | 9,646 |
| 06/08 | 48,070 | -6,141 | 1,916 | 0 | 3.99 | 1847 | 13.89 | 80 | -6.43 | 13,300 |
| 06/05 | 54,211 | -578 | 1,916 | -126 | 3.53 | 795 | 7.25 | 85.5 | -5.94 | 10,967 |
| 06/04 | 54,789 | -516 | 2,042 | 72 | 3.73 | 178 | 3.98 | 90.9 | -6.19 | 4,470 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/17 | 64,010 | 156,326 | 40.95 | 3,863 | 156,326 | 2.47 | 149.5 | -9.94 | 56,992 |
| 07/16 | 73,270 | 156,326 | 46.87 | 3,210 | 156,326 | 2.05 | 166 | -7.52 | 108,822 |
| 07/15 | 75,533 | 156,326 | 48.32 | 3,465 | 156,326 | 2.22 | 179.5 | -3.75 | 116,970 |
| 07/14 | 75,629 | 156,326 | 48.38 | 3,430 | 156,326 | 2.19 | 186.5 | -1.58 | 175,864 |
| 07/13 | 72,971 | 148,400 | 49.17 | 4,211 | 148,400 | 2.84 | 189.5 | 9.86 | 70,033 |
| 07/09 | 75,028 | 148,400 | 50.56 | 4,450 | 148,400 | 3.00 | 172.5 | 7.81 | 180,771 |
| 07/08 | 67,798 | 148,400 | 45.69 | 3,259 | 148,400 | 2.20 | 160 | 9.97 | 137,640 |
| 07/07 | 62,175 | 148,400 | 41.90 | 2,486 | 148,400 | 1.68 | 145.5 | -6.73 | 110,416 |
| 07/06 | 64,312 | 148,400 | 43.34 | 3,408 | 148,400 | 2.30 | 156 | -4.29 | 182,970 |
| 07/03 | 68,797 | 148,400 | 46.36 | 4,230 | 148,400 | 2.85 | 163 | 9.76 | 196,266 |
| 07/02 | 68,837 | 148,410 | 46.38 | 3,003 | 148,410 | 2.02 | 148.5 | 10.00 | 79,514 |
| 07/01 | 64,988 | 148,410 | 43.79 | 1,931 | 148,410 | 1.30 | 135 | 9.76 | 30,196 |
| 06/30 | 64,506 | 148,410 | 43.46 | 1,861 | 148,410 | 1.25 | 123 | 9.82 | 23,555 |
| 06/29 | 57,698 | 148,410 | 38.88 | 1,661 | 148,410 | 1.12 | 112 | -6.28 | 78,395 |
| 06/26 | 61,805 | 148,410 | 41.64 | 1,862 | 148,410 | 1.25 | 119.5 | -4.40 | 139,244 |
| 06/25 | 64,289 | 148,410 | 43.32 | 1,942 | 148,410 | 1.31 | 125 | 7.76 | 150,978 |
| 06/24 | 63,666 | 148,410 | 42.90 | 2,372 | 148,410 | 1.60 | 116 | 1.31 | 44,949 |
| 06/23 | 63,194 | 148,410 | 42.58 | 3,566 | 148,410 | 2.40 | 114.5 | -1.72 | 65,980 |
| 06/22 | 59,867 | 148,410 | 40.34 | 5,789 | 148,410 | 3.90 | 116.5 | -2.92 | 81,463 |
| 06/18 | 60,188 | 148,410 | 40.56 | 5,867 | 148,410 | 3.95 | 120 | 5.26 | 113,993 |
| 06/17 | 56,108 | 148,410 | 37.81 | 5,550 | 148,410 | 3.74 | 114 | 6.54 | 170,601 |
| 06/16 | 46,290 | 148,410 | 31.19 | 3,255 | 148,410 | 2.19 | 107 | 9.52 | 18,809 |
| 06/15 | 44,607 | 148,410 | 30.06 | 2,621 | 148,410 | 1.77 | 97.7 | 9.90 | 7,287 |
| 06/12 | 43,990 | 148,410 | 29.64 | 2,531 | 148,410 | 1.71 | 88.9 | 9.89 | 8,971 |
| 06/11 | 44,063 | 148,410 | 29.69 | 2,328 | 148,410 | 1.57 | 80.9 | 3.06 | 10,811 |
| 06/10 | 46,104 | 148,410 | 31.07 | 2,436 | 148,410 | 1.64 | 78.5 | -9.98 | 8,648 |
| 06/09 | 47,481 | 148,410 | 31.99 | 2,328 | 148,410 | 1.57 | 87.2 | 9.00 | 9,646 |
| 06/08 | 48,070 | 143,410 | 33.52 | 1,916 | 143,410 | 1.34 | 80 | -6.43 | 13,300 |
| 06/05 | 54,211 | 143,410 | 37.80 | 1,916 | 143,410 | 1.34 | 85.5 | -5.94 | 10,967 |
| 06/04 | 54,789 | 143,410 | 38.20 | 2,042 | 143,410 | 1.42 | 90.9 | -6.19 | 4,470 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/17 | 432 | 29,392 | -23 | -343.85 | 149.5 | -9.94 | 56,992 |
| 07/16 | 1,265 | 29,415 | -666 | -11,055.6 | 166 | -7.52 | 108,822 |
| 07/15 | 1,632 | 30,081 | 688 | 12,349.6 | 179.5 | -3.75 | 116,970 |
| 07/14 | 1,237 | 29,393 | -69 | -1,286.85 | 186.5 | -1.58 | 175,864 |
| 07/13 | 537 | 29,462 | 525 | 9,948.75 | 189.5 | 9.86 | 70,033 |
| 07/09 | 3,566 | 28,937 | 2,627 | 45,315.75 | 172.5 | 7.81 | 180,771 |
| 07/08 | 1,845 | 26,310 | -1,267 | -20,272 | 160 | 9.97 | 137,640 |
| 07/07 | 4,568 | 27,577 | 2,319 | 33,741.45 | 145.5 | -6.73 | 110,416 |
| 07/06 | 1,334 | 25,258 | -213 | -3,322.8 | 156 | -4.29 | 182,970 |
| 07/03 | 1,237 | 25,471 | -385 | -6,275.5 | 163 | 9.76 | 196,266 |
| 07/02 | 1,342 | 25,856 | 1,318 | 19,572.3 | 148.5 | 10.00 | 79,514 |
| 07/01 | 174 | 24,538 | -440 | -5,940 | 135 | 9.76 | 30,196 |
| 06/30 | 1,083 | 24,978 | 1,048 | 12,890.4 | 123 | 9.82 | 23,555 |
| 06/29 | 3,985 | 23,930 | 3,919 | 43,892.8 | 112 | -6.28 | 78,395 |
| 06/26 | 4,072 | 20,011 | 4,004 | 47,847.8 | 119.5 | -4.40 | 139,244 |
| 06/25 | 4,212 | 16,007 | 3,391 | 42,387.5 | 125 | 7.76 | 150,978 |
| 06/24 | 130 | 12,616 | -5,856 | -67,929.6 | 116 | 1.31 | 44,949 |
| 06/23 | 505 | 18,472 | -3,274 | -37,487.3 | 114.5 | -1.72 | 65,980 |
| 06/22 | 1,097 | 21,746 | 168 | 1,957.2 | 116.5 | -2.92 | 81,463 |
| 06/18 | 982 | 21,578 | 591 | 7,092 | 120 | 5.26 | 113,993 |
| 06/17 | 3,278 | 20,987 | 1,482 | 16,894.8 | 114 | 6.54 | 170,601 |
| 06/16 | 216 | 19,505 | 135 | 1,444.5 | 107 | 9.52 | 18,809 |
| 06/15 | -- | 19,370 | -42 | -410.34 | 97.7 | 9.90 | 7,287 |
| 06/12 | -- | 19,412 | -658 | -5,849.62 | 88.9 | 9.89 | 8,971 |
| 06/11 | 194 | 20,070 | 152 | 1,229.68 | 80.9 | 3.06 | 10,811 |
| 06/10 | 139 | 19,918 | 70 | 549.5 | 78.5 | -9.98 | 8,648 |
| 06/09 | 318 | 19,848 | 318 | 2,772.96 | 87.2 | 9.00 | 9,646 |
| 06/08 | 153 | 19,530 | 153 | 1,224 | 80 | -6.43 | 13,300 |
| 06/05 | 521 | 19,377 | 519 | 4,437.45 | 85.5 | -5.94 | 10,967 |
| 06/04 | 100 | 18,858 | -97 | -881.73 | 90.9 | -6.19 | 4,470 |