合晶
6182 成交量僅含一般交易、盤後定價交易136.00
-13.50 -9.03%來看看今天全站最強的持股績效是什麼組合吧！單日＋32.46%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/07 | 26.60 | 13.30 | 26.60 | 39.90 | 53.20 | 66.50 | 79.80 | 149.50 |
| 2026/06 | 26.62 | 13.31 | 26.62 | 39.94 | 53.25 | 66.56 | 79.87 | 123.00 |
| 2026/05 | 26.60 | 13.30 | 26.60 | 39.91 | 53.21 | 66.51 | 79.81 | 99.50 |
| 2026/04 | 26.21 | 13.10 | 26.21 | 39.31 | 52.42 | 65.52 | 78.63 | 40.10 |
| 2026/03 | 26.20 | 13.10 | 26.20 | 39.30 | 52.40 | 65.50 | 78.60 | 32.75 |
| 2026/02 | 25.53 | 12.76 | 25.53 | 38.29 | 51.06 | 63.82 | 76.58 | 36.25 |
| 2026/01 | 25.48 | 12.74 | 25.48 | 38.22 | 50.97 | 63.71 | 76.45 | 36.95 |
| 2025/12 | 25.45 | 12.73 | 25.45 | 38.18 | 50.91 | 63.64 | 76.36 | 30.80 |
| 2025/11 | 25.58 | 12.79 | 25.58 | 38.37 | 51.16 | 63.95 | 76.74 | 28.65 |
| 2025/10 | 24.84 | 12.42 | 24.84 | 37.26 | 49.68 | 62.10 | 74.52 | 31.30 |
| 2025/09 | 24.76 | 12.38 | 24.76 | 37.13 | 49.51 | 61.89 | 74.27 | 30.45 |
| 2025/08 | 24.79 | 12.40 | 24.79 | 37.19 | 49.59 | 61.98 | 74.38 | 24.05 |
| 2025/07 | 26.61 | 13.30 | 26.61 | 39.91 | 53.22 | 66.52 | 79.83 | 23.15 |
| 2025/06 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 21.60 |
| 2025/05 | 26.60 | 13.30 | 26.60 | 39.91 | 53.21 | 66.51 | 79.81 | 21.55 |
| 2025/04 | 26.45 | 13.22 | 26.45 | 39.67 | 52.89 | 66.12 | 79.34 | 20.10 |
| 2025/03 | 26.44 | 13.22 | 26.44 | 39.66 | 52.87 | 66.09 | 79.31 | 21.15 |
| 2025/02 | 26.34 | 13.17 | 26.34 | 39.51 | 52.68 | 65.85 | 79.02 | 25.55 |
| 2025/01 | 26.22 | 13.11 | 26.22 | 39.34 | 52.45 | 65.56 | 78.67 | 24.65 |
| 2024/12 | 26.31 | 13.16 | 26.31 | 39.47 | 52.62 | 65.78 | 78.93 | 27.10 |
| 2024/11 | 26.12 | 13.06 | 26.12 | 39.17 | 52.23 | 65.29 | 78.35 | 29.25 |
| 2024/10 | 26.03 | 13.01 | 26.03 | 39.04 | 52.05 | 65.07 | 78.08 | 29.15 |
| 2024/09 | 26.02 | 13.01 | 26.02 | 39.04 | 52.05 | 65.06 | 78.07 | 31.75 |
| 2024/08 | 26.04 | 13.02 | 26.04 | 39.06 | 52.07 | 65.09 | 78.11 | 35.15 |
| 2024/07 | 26.47 | 13.24 | 26.47 | 39.71 | 52.95 | 66.19 | 79.42 | 36.80 |
| 2024/06 | 26.47 | 13.23 | 26.47 | 39.70 | 52.94 | 66.17 | 79.41 | 37.85 |
| 2024/05 | 26.42 | 13.21 | 26.42 | 39.63 | 52.84 | 66.05 | 79.26 | 39.10 |
| 2024/04 | 22.19 | 11.10 | 22.19 | 33.29 | 44.38 | 55.48 | 66.57 | 39.50 |
| 2024/03 | 22.16 | 11.08 | 22.16 | 33.24 | 44.32 | 55.40 | 66.48 | 39.00 |
| 2024/02 | 22.49 | 11.24 | 22.49 | 33.73 | 44.97 | 56.21 | 67.46 | 39.80 |
| 2024/01 | 22.54 | 11.27 | 22.54 | 33.81 | 45.08 | 56.35 | 67.62 | 41.25 |
| 2023/12 | 22.55 | 11.28 | 22.55 | 33.83 | 45.10 | 56.38 | 67.66 | 43.30 |
| 2023/11 | 22.50 | 11.25 | 22.50 | 33.75 | 45.00 | 56.25 | 67.50 | 45.00 |
| 2023/10 | 21.17 | 10.58 | 21.17 | 31.75 | 42.33 | 52.91 | 63.50 | 43.60 |
| 2023/09 | 21.89 | 10.95 | 21.89 | 32.84 | 43.78 | 54.73 | 65.67 | 44.00 |
| 2023/08 | 21.85 | 10.92 | 21.85 | 32.77 | 43.69 | 54.62 | 65.54 | 42.60 |
| 2023/07 | 24.43 | 12.21 | 24.43 | 36.64 | 48.85 | 61.06 | 73.28 | 42.50 |
| 2023/06 | 24.38 | 12.19 | 24.38 | 36.57 | 48.76 | 60.95 | 73.14 | 47.30 |
| 2023/05 | 24.43 | 12.21 | 24.43 | 36.64 | 48.86 | 61.07 | 73.29 | 44.95 |
| 2023/04 | 23.87 | 11.93 | 23.87 | 35.80 | 47.73 | 59.67 | 71.60 | 43.20 |
| 2023/03 | 23.89 | 11.95 | 23.89 | 35.84 | 47.78 | 59.73 | 71.67 | 48.50 |
| 2023/02 | 23.14 | 11.57 | 23.14 | 34.72 | 46.29 | 57.86 | 69.43 | 44.90 |
| 2023/01 | 23.12 | 11.56 | 23.12 | 34.68 | 46.24 | 57.80 | 69.36 | 44.85 |
| 2022/12 | 23.18 | 11.59 | 23.18 | 34.77 | 46.36 | 57.95 | 69.55 | 40.80 |
| 2022/11 | 23.09 | 11.55 | 23.09 | 34.64 | 46.18 | 57.73 | 69.27 | 45.95 |
| 2022/10 | 21.92 | 10.96 | 21.92 | 32.88 | 43.85 | 54.81 | 65.77 | 39.90 |
| 2022/09 | 21.92 | 10.96 | 21.92 | 32.88 | 43.83 | 54.79 | 65.75 | 39.45 |
| 2022/08 | 21.93 | 10.97 | 21.93 | 32.90 | 43.87 | 54.83 | 65.80 | 52.20 |
| 2022/07 | 22.42 | 11.21 | 22.42 | 33.63 | 44.84 | 56.04 | 67.25 | 47.75 |
| 2022/06 | 22.45 | 11.23 | 22.45 | 33.68 | 44.91 | 56.13 | 67.36 | 48.05 |
| 2022/05 | 22.41 | 11.21 | 22.41 | 33.62 | 44.82 | 56.03 | 67.23 | 62.30 |
| 2022/04 | 21.21 | 10.61 | 21.21 | 31.82 | 42.42 | 53.03 | 63.63 | 54.30 |
| 2022/03 | 21.20 | 10.60 | 21.20 | 31.80 | 42.40 | 53.00 | 63.60 | 68.90 |
| 2022/02 | 19.00 | 9.50 | 19.00 | 28.50 | 38.01 | 47.51 | 57.01 | 72.40 |
| 2022/01 | 19.01 | 9.50 | 19.01 | 28.51 | 38.02 | 47.52 | 57.03 | 76.80 |
| 2021/12 | 19.00 | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 | 85.50 |
| 2021/11 | 18.98 | 9.49 | 18.98 | 28.47 | 37.96 | 47.45 | 56.94 | 81.80 |
| 2021/10 | 18.61 | 9.30 | 18.61 | 27.91 | 37.22 | 46.52 | 55.83 | 64.20 |
| 2021/09 | 18.65 | 9.33 | 18.65 | 27.98 | 37.30 | 46.63 | 55.95 | 63.60 |
| 2021/08 | 18.62 | 9.31 | 18.62 | 27.94 | 37.25 | 46.56 | 55.87 | 70.40 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
