合晶
6182 成交量僅含一般交易、盤後定價交易149.50
-16.50 -9.94%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.13%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 42.43 | 23.49 | 6.15 | 0.66 | 3.69 |
| 2026/07/09 | 43.19 | 23.9 | 6.22 | 1.17 | 3.69 |
| 2026/07/03 | 45.88 | 23.48 | 5.23 | 1.14 | 3.69 |
| 2026/06/26 | 42.01 | 19.98 | 3.89 | 1.48 | 3.69 |
| 2026/06/18 | 43.47 | 22.51 | 2.54 | 3.09 | 3.69 |
| 2026/06/12 | 40.21 | 22.94 | 1.01 | 2.75 | 3.69 |
| 2026/06/05 | 39.65 | 22.67 | 1.04 | 3.13 | 3.69 |
| 2026/05/29 | 38.36 | 21.8 | 1.04 | 3.23 | 3.78 |
| 2026/05/22 | 32.23 | 18.17 | 0.01 | 3.33 | 3.78 |
| 2026/05/15 | 28.86 | 17.33 | 0.01 | 2.11 | 3.78 |
| 2026/05/08 | 30.6 | 17.09 | 0 | 2.09 | 3.78 |
| 2026/04/30 | 22.58 | 21.57 | 0 | 1.7 | 3.80 |
| 2026/04/24 | 24.25 | 22.09 | 0 | 1.66 | 3.80 |
| 2026/04/17 | 20.86 | 18.85 | 0 | 1.57 | 3.80 |
| 2026/04/10 | 18.87 | 16.94 | 0 | 1.48 | 3.80 |
| 2026/04/02 | 18.39 | 15.84 | 0 | 1.4 | 3.80 |
| 2026/03/27 | 18.84 | 16.23 | 0 | 1.44 | 3.80 |
| 2026/03/20 | 19.16 | 16.14 | 0 | 1.52 | 3.80 |
| 2026/03/13 | 19.95 | 17.1 | 0 | 1.49 | 3.80 |
| 2026/03/06 | 19.65 | 16.49 | 0 | 1.5 | 3.80 |
| 2026/02/26 | 19.62 | 15.99 | 0 | 1.6 | 3.80 |
| 2026/02/11 | 19.6 | 15.72 | 0 | 1.56 | 3.80 |
| 2026/02/06 | 19.94 | 16.01 | 0 | 1.62 | 3.80 |
| 2026/01/30 | 20.44 | 15.59 | 0 | 1.74 | 3.80 |
| 2026/01/23 | 19.42 | 13.96 | 0 | 1.85 | 3.80 |
| 2026/01/16 | 22.13 | 13.72 | 0 | 1.91 | 3.80 |
| 2026/01/09 | 20.88 | 14.01 | 0 | 1.82 | 3.80 |
| 2026/01/02 | 20.15 | 12.95 | 0 | 1.78 | 3.80 |
| 2025/12/26 | 19.73 | 12.66 | 0.02 | 1.78 | 3.80 |
| 2025/12/19 | 20.04 | 12.03 | 0.02 | 1.69 | 3.80 |
| 2025/12/12 | 19.83 | 12.15 | 0.02 | 1.62 | 3.80 |
| 2025/12/05 | 19.74 | 11.72 | 0.02 | 1.62 | 3.80 |
| 2025/11/28 | 19.89 | 11.63 | 0.02 | 1.61 | 3.80 |
| 2025/11/21 | 19.85 | 11.12 | 0.02 | 1.62 | 3.80 |
| 2025/11/14 | 19.39 | 10.42 | 0.02 | 1.73 | 3.80 |
| 2025/11/07 | 19.78 | 10.36 | 0.02 | 1.72 | 3.80 |
| 2025/10/31 | 20.35 | 10.31 | 0.02 | 1.75 | 3.80 |
| 2025/10/23 | 20.46 | 10.02 | 0.02 | 1.79 | 3.80 |
| 2025/10/17 | 21.07 | 10.17 | 0.02 | 1.74 | 3.80 |
| 2025/10/09 | 20.37 | 9.6 | 0.02 | 1.86 | 3.80 |
| 2025/10/03 | 21.08 | 9.07 | 0.02 | 1.89 | 3.80 |
| 2025/09/26 | 21.37 | 9.2 | 0.03 | 1.87 | 3.80 |
| 2025/09/19 | 22.22 | 9.9 | 0.02 | 1.98 | 3.80 |
| 2025/09/12 | 22.47 | 10.69 | 0.02 | 2.01 | 3.80 |
| 2025/09/05 | 22.54 | 10.53 | 0.02 | 1.96 | 3.80 |
| 2025/08/29 | 22.39 | 9.83 | 0.02 | 1.91 | 3.80 |
| 2025/08/22 | 22.69 | 10.05 | 0.02 | 1.94 | 3.80 |
| 2025/08/15 | 22.07 | 9.99 | 0.02 | 1.87 | 3.80 |
| 2025/08/08 | 21.44 | 9.04 | 0.02 | 1.85 | 3.80 |
| 2025/08/01 | 21.27 | 9.38 | 0.02 | 1.9 | 3.80 |
| 2025/07/25 | 21.15 | 9.2 | 0.02 | 1.88 | 3.80 |
| 2025/07/18 | 22.06 | 10.08 | 0.03 | 1.8 | 3.80 |
| 2025/07/11 | 21.8 | 10.75 | 0.03 | 1.76 | 3.80 |
| 2025/07/04 | 22 | 10.75 | 0.03 | 1.76 | 3.80 |
| 2025/06/27 | 21.91 | 10.71 | 0.03 | 1.76 | 3.80 |
| 2025/06/20 | 21.56 | 10.36 | 0.03 | 1.78 | 3.80 |
