德記
5902 成交量僅含一般交易、盤後定價交易34.65
0.20 0.58%玩股網持股最強會員今日暴賺34.42%？快來「泡泡搶強股」看看會員編號 337526 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 80.23 | 1.19 | 0 | 0.16 | 64.27 |
| 2026/05/22 | 78.99 | 1.15 | 0 | 0.16 | 64.27 |
| 2026/05/15 | 78.97 | 1.15 | 0 | 0.16 | 64.27 |
| 2026/05/08 | 78.91 | 1.15 | 0 | 0.16 | 64.27 |
| 2026/04/30 | 78.87 | 1.16 | 0 | 0.16 | 64.27 |
| 2026/04/24 | 78.81 | 1.16 | 0 | 0.16 | 64.27 |
| 2026/04/17 | 78.68 | 1.32 | 0 | 0.16 | 64.27 |
| 2026/04/10 | 78.55 | 1.29 | 0 | 0.16 | 64.27 |
| 2026/04/02 | 79.66 | 1.29 | 0 | 0.16 | 64.27 |
| 2026/03/27 | 79.65 | 1.29 | 0 | 0.16 | 64.27 |
| 2026/03/20 | 79.65 | 1.29 | 0 | 0.16 | 64.27 |
| 2026/03/13 | 79.67 | 1.3 | 0 | 0.16 | 64.27 |
| 2026/03/06 | 79.67 | 1.3 | 0 | 0.16 | 64.27 |
| 2026/02/26 | 79.69 | 1.31 | 0 | 0.16 | 64.27 |
| 2026/02/11 | 79.69 | 1.31 | 0 | 0.16 | 64.27 |
| 2026/02/06 | 79.65 | 1.3 | 0 | 0.16 | 64.27 |
| 2026/01/30 | 78.58 | 1.29 | 0 | 0.16 | 64.27 |
| 2026/01/23 | 78.57 | 1.3 | 0 | 0.16 | 64.27 |
| 2026/01/16 | 78.57 | 1.31 | 0 | 0.16 | 64.27 |
| 2026/01/09 | 78.55 | 1.29 | 0 | 0.16 | 64.27 |
| 2026/01/02 | 78.5 | 1.27 | 0 | 0.16 | 64.27 |
| 2025/12/26 | 78.49 | 1.26 | 0 | 0.16 | 64.27 |
| 2025/12/19 | 79.17 | 1.26 | 0 | 0.16 | 64.27 |
| 2025/12/12 | 79.1 | 1.26 | 0 | 0.16 | 64.27 |
| 2025/12/05 | 79.03 | 1.26 | 0 | 0.16 | 64.27 |
| 2025/11/28 | 78.96 | 1.26 | 0 | 0.16 | 64.27 |
| 2025/11/21 | 78.92 | 1.26 | 0 | 0.16 | 64.27 |
| 2025/11/14 | 78.91 | 1.26 | 0 | 0.16 | 64.27 |
| 2025/11/07 | 78.91 | 1.25 | 0 | 0.16 | 64.27 |
| 2025/10/31 | 78.76 | 1.24 | 0 | 0.16 | 64.27 |
| 2025/10/23 | 78.49 | 1.25 | 0 | 0.16 | 64.27 |
| 2025/10/17 | 78.24 | 1.27 | 0 | 0.16 | 64.27 |
| 2025/10/09 | 77.95 | 1.28 | 0 | 0.16 | 64.27 |
| 2025/10/03 | 77.74 | 1.28 | 0 | 0.16 | 64.27 |
| 2025/09/26 | 78.32 | 1.27 | 0 | 0.16 | 64.27 |
| 2025/09/19 | 78 | 1.27 | 0 | 0.16 | 64.27 |
| 2025/09/12 | 76.66 | 1.17 | 0 | 0.16 | 64.27 |
| 2025/09/05 | 77 | 1.15 | 0 | 0.16 | 64.27 |
| 2025/08/29 | 76.76 | 1.14 | 0 | 0.16 | 64.27 |
| 2025/08/22 | 77.92 | 1.15 | 0 | 0.16 | 64.27 |
| 2025/08/15 | 77.9 | 1.15 | 0 | 0.16 | 64.27 |
| 2025/08/08 | 77.96 | 1.14 | 0 | 0.16 | 64.27 |
| 2025/08/01 | 78.03 | 1.14 | 0 | 0.16 | 64.27 |
| 2025/07/25 | 77.5 | 1.12 | 0 | 0.16 | 64.27 |
| 2025/07/18 | 77.49 | 1.12 | 0 | 0.16 | 64.27 |
| 2025/07/11 | 77.49 | 1.12 | 0 | 0.16 | 64.27 |
| 2025/07/04 | 77.48 | 1.12 | 0 | 0.16 | 64.27 |
| 2025/06/27 | 77.92 | 1.12 | 0 | 0.16 | 64.27 |
| 2025/06/20 | 77.9 | 1.13 | 0 | 0.16 | 64.27 |
| 2025/06/13 | 76.83 | 1.14 | 0 | 0.16 | 64.27 |
| 2025/06/06 | 76.83 | 1.16 | 0 | 0.16 | 64.27 |
| 2025/05/29 | 77.43 | 1.17 | 0 | 0.16 | 64.27 |
| 2025/05/23 | 77.38 | 1.19 | 0 | 0.16 | 64.27 |
| 2025/05/16 | 77.39 | 1.21 | 0 | 0.16 | 64.27 |
| 2025/05/09 | 76.97 | 1.23 | 0 | 0.16 | 64.27 |
