德記
5902 成交量僅含一般交易、盤後定價交易36.45
0.15 0.41%練盤感零壓力！試試台指當沖模擬器。
德記(5902) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/06/12 | 36.30 | -2 | 12 | -18.06% | -9.56% |
| 2026/06/11 | 36.00 | 0 | -1 | -10.61% | -9.17% |
| 2026/06/10 | 36.00 | -4 | 9 | -7.38% | -8.49% |
| 2026/06/09 | 35.85 | 0 | 2 | 1.34% | -7.56% |
| 2026/06/08 | 35.30 | 0 | 0 | -12.01% | -6.92% |
| 2026/06/05 | 35.45 | 0 | -1 | -11.96% | -6.72% |
| 2026/06/04 | 35.25 | 0 | 1 | -12.63% | -6.79% |
| 2026/06/03 | 34.45 | 0 | -1 | -10.85% | -6.63% |
| 2026/06/02 | 34.20 | -27 | 36 | -10.44% | -6.92% |
| 2026/06/01 | 34.45 | -15 | 25 | -10.33% | -5.58% |
| 2026/05/29 | 34.90 | -5 | 16 | -8.43% | -2.14% |
| 2026/05/28 | 35.00 | -44 | 33 | -8.29% | -2.1% |
| 2026/05/27 | 36.80 | -7 | 17 | -6.15% | -0.08% |
| 2026/05/26 | 37.15 | -7 | 19 | -8.05% | 1.61% |
| 2026/05/25 | 37.50 | -3 | 8 | -2.64% | 3.65% |
| 2026/05/22 | 37.55 | 0 | 2 | 5.53% | 5.32% |
| 2026/05/21 | 37.50 | 0 | -1 | 4.43% | 5.04% |
| 2026/05/20 | 37.60 | 0 | 4 | 5.41% | 4.47% |
| 2026/05/19 | 37.85 | 0 | -4 | 9.96% | 2.98% |
| 2026/05/18 | 37.85 | 0 | -2 | 7.16% | 1.37% |
| 2026/05/15 | 37.75 | 0 | 0 | 2.5% | 0.44% |
| 2026/05/14 | 37.45 | 0 | 0 | 2.99% | 0.07% |
| 2026/05/13 | 37.45 | 0 | 2 | 2.57% | -0.54% |
| 2026/05/12 | 37.85 | 0 | 2 | 3.99% | -0.24% |
| 2026/05/11 | 38.20 | 0 | -2 | 2.68% | -0.63% |
| 2026/05/08 | 38.00 | 0 | 0 | 1.71% | -0.47% |
| 2026/05/07 | 38.10 | 0 | -3 | 1.56% | -0.26% |
| 2026/05/06 | 38.10 | 0 | 1 | 0.47% | -0.34% |
| 2026/05/05 | 38.45 | 0 | -2 | 0.58% | -0.66% |
| 2026/05/04 | 38.30 | 5 | -4 | 0.16% | -0.17% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
