鳳凰
5706 成交量僅含一般交易、盤後定價交易44.85
0.00 0%來看看今天全站最強的持股績效是什麼組合吧！單日＋16.29%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/29 | 723 | -7 | 20 | 0 | 2.77 | -- | -- | 44.85 | 0.00 | 297 |
| 07/28 | 730 | -2 | 20 | 0 | 2.74 | -- | -- | 44.85 | -1.43 | 222 |
| 07/27 | 732 | 1 | 20 | 0 | 2.73 | -- | -- | 45.5 | 0.22 | 133 |
| 07/24 | 731 | -11 | 20 | 0 | 2.74 | -- | -- | 45.4 | 0.00 | 146 |
| 07/23 | 742 | -5 | 20 | 0 | 2.70 | -- | -- | 45.4 | -0.98 | 123 |
| 07/22 | 747 | 1 | 20 | -5 | 2.68 | 2 | 0.48 | 45.85 | -1.19 | 418 |
| 07/21 | 746 | -7 | 25 | 0 | 3.35 | -- | -- | 46.4 | 1.31 | 125 |
| 07/20 | 753 | -7 | 25 | -1 | 3.32 | -- | -- | 45.8 | -0.22 | 202 |
| 07/17 | 760 | -8 | 26 | 0 | 3.42 | -- | -- | 45.9 | -2.24 | 328 |
| 07/16 | 768 | -1 | 26 | 1 | 3.39 | -- | -- | 46.95 | 0.32 | 128 |
| 07/15 | 769 | 1 | 25 | 0 | 3.25 | -- | -- | 46.8 | 0.97 | 153 |
| 07/14 | 768 | -20 | 25 | -1 | 3.26 | -- | -- | 46.35 | -1.49 | 337 |
| 07/13 | 788 | 0 | 26 | 0 | 3.30 | -- | -- | 47.05 | -0.32 | 130 |
| 07/09 | 788 | 0 | 26 | 1 | 3.30 | -- | -- | 47.2 | -0.11 | 188 |
| 07/08 | 788 | -2 | 25 | -5 | 3.17 | -- | -- | 47.25 | -0.53 | 184 |
| 07/07 | 790 | -1 | 30 | 0 | 3.80 | -- | -- | 47.5 | -1.14 | 164 |
| 07/06 | 791 | -5 | 30 | 0 | 3.79 | -- | -- | 48.05 | 0.21 | 164 |
| 07/03 | 796 | 3 | 30 | 0 | 3.77 | -- | -- | 47.95 | 2.35 | 284 |
| 07/02 | 793 | 3 | 30 | 0 | 3.78 | -- | -- | 46.85 | -0.21 | 186 |
| 07/01 | 790 | -2 | 30 | 0 | 3.80 | -- | -- | 46.95 | -0.11 | 215 |
| 06/30 | 792 | 5 | 30 | 5 | 3.79 | -- | -- | 47 | 0.00 | 270 |
| 06/29 | 787 | -5 | 25 | 25 | 3.18 | 1 | 0.15 | 47 | -8.74 | 653 |
| 06/26 | 792 | 21 | -- | -- | -- | -- | -- | 51.5 | -1.53 | 1,104 |
| 06/25 | 771 | 10 | -- | -- | -- | -- | -- | 52.3 | -0.76 | 570 |
| 06/24 | 761 | -1 | -- | -- | -- | -- | -- | 52.7 | -0.19 | 309 |
| 06/23 | 762 | -83 | -- | -- | -- | -- | -- | 52.8 | -2.40 | 566 |
| 06/22 | 845 | 4 | -- | -- | -- | -- | -- | 54.1 | 0.19 | 421 |
| 06/18 | 841 | -44 | -- | -- | -- | -- | -- | 54 | 0.93 | 534 |
| 06/17 | 885 | 4 | -- | -- | -- | -- | -- | 53.5 | 0.94 | 286 |
| 06/16 | 881 | -43 | -- | -- | -- | -- | -- | 53 | 0.95 | 266 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/29 | 723 | 20,941 | 3.45 | 20 | 20,941 | 0.10 | 44.85 | 0.00 | 297 |
| 07/28 | 730 | 20,941 | 3.49 | 20 | 20,941 | 0.10 | 44.85 | -1.43 | 222 |
| 07/27 | 732 | 20,941 | 3.50 | 20 | 20,941 | 0.10 | 45.5 | 0.22 | 133 |
| 07/24 | 731 | 20,941 | 3.49 | 20 | 20,941 | 0.10 | 45.4 | 0.00 | 146 |
| 07/23 | 742 | 21,227 | 3.50 | 20 | 21,227 | 0.09 | 45.4 | -0.98 | 123 |
| 07/22 | 747 | 21,227 | 3.52 | 20 | 21,227 | 0.09 | 45.85 | -1.19 | 418 |
| 07/21 | 746 | 21,227 | 3.51 | 25 | 21,227 | 0.12 | 46.4 | 1.31 | 125 |
| 07/20 | 753 | 21,227 | 3.55 | 25 | 21,227 | 0.12 | 45.8 | -0.22 | 202 |
| 07/17 | 760 | 21,227 | 3.58 | 26 | 21,227 | 0.12 | 45.9 | -2.24 | 328 |
| 07/16 | 768 | 21,227 | 3.62 | 26 | 21,227 | 0.12 | 46.95 | 0.32 | 128 |
| 07/15 | 769 | 21,227 | 3.62 | 25 | 21,227 | 0.12 | 46.8 | 0.97 | 153 |
| 07/14 | 768 | 21,227 | 3.62 | 25 | 21,227 | 0.12 | 46.35 | -1.49 | 337 |
| 07/13 | 788 | 21,227 | 3.71 | 26 | 21,227 | 0.12 | 47.05 | -0.32 | 130 |
| 07/09 | 788 | 21,227 | 3.71 | 26 | 21,227 | 0.12 | 47.2 | -0.11 | 188 |
| 07/08 | 788 | 21,227 | 3.71 | 25 | 21,227 | 0.12 | 47.25 | -0.53 | 184 |
| 07/07 | 790 | 21,227 | 3.72 | 30 | 21,227 | 0.14 | 47.5 | -1.14 | 164 |
| 07/06 | 791 | 21,227 | 3.73 | 30 | 21,227 | 0.14 | 48.05 | 0.21 | 164 |
| 07/03 | 796 | 21,227 | 3.75 | 30 | 21,227 | 0.14 | 47.95 | 2.35 | 284 |
| 07/02 | 793 | 21,227 | 3.74 | 30 | 21,227 | 0.14 | 46.85 | -0.21 | 186 |
| 07/01 | 790 | 21,227 | 3.72 | 30 | 21,227 | 0.14 | 46.95 | -0.11 | 215 |
| 06/30 | 792 | 21,227 | 3.73 | 30 | 21,227 | 0.14 | 47 | 0.00 | 270 |
| 06/29 | 787 | 21,227 | 3.71 | 25 | 21,227 | 0.12 | 47 | -8.74 | 653 |
| 06/26 | 792 | 21,227 | 3.73 | -- | 21,227 | -- | 51.5 | -1.53 | 1,104 |
| 06/25 | 771 | 21,227 | 3.63 | -- | 21,227 | -- | 52.3 | -0.76 | 570 |
| 06/24 | 761 | 21,227 | 3.59 | -- | 21,227 | -- | 52.7 | -0.19 | 309 |
| 06/23 | 762 | 21,227 | 3.59 | -- | 21,227 | -- | 52.8 | -2.40 | 566 |
| 06/22 | 845 | 21,227 | 3.98 | -- | 21,227 | -- | 54.1 | 0.19 | 421 |
| 06/18 | 841 | 21,227 | 3.96 | -- | 21,227 | -- | 54 | 0.93 | 534 |
| 06/17 | 885 | 21,227 | 4.17 | -- | 21,227 | -- | 53.5 | 0.94 | 286 |
| 06/16 | 881 | 21,227 | 4.15 | -- | 21,227 | -- | 53 | 0.95 | 266 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/29 | 16 | 1,425 | 8 | 35.88 | 44.85 | 0.00 | 297 |
| 07/28 | 5 | 1,417 | 2 | 8.97 | 44.85 | -1.43 | 222 |
| 07/27 | 5 | 1,415 | -4 | -18.2 | 45.5 | 0.22 | 133 |
| 07/24 | 16 | 1,419 | 14 | 63.56 | 45.4 | 0.00 | 146 |
| 07/23 | 34 | 1,405 | -42 | -190.68 | 45.4 | -0.98 | 123 |
| 07/22 | 19 | 1,447 | 19 | 87.12 | 45.85 | -1.19 | 418 |
| 07/21 | 5 | 1,428 | 5 | 23.2 | 46.4 | 1.31 | 125 |
| 07/20 | 21 | 1,423 | 21 | 96.18 | 45.8 | -0.22 | 202 |
| 07/17 | 89 | 1,402 | 84 | 385.56 | 45.9 | -2.24 | 328 |
| 07/16 | 13 | 1,318 | -28 | -131.46 | 46.95 | 0.32 | 128 |
| 07/15 | 21 | 1,346 | -32 | -149.76 | 46.8 | 0.97 | 153 |
| 07/14 | 35 | 1,378 | 24 | 111.24 | 46.35 | -1.49 | 337 |
| 07/13 | 12 | 1,354 | 12 | 56.46 | 47.05 | -0.32 | 130 |
| 07/09 | 34 | 1,342 | 34 | 160.48 | 47.2 | -0.11 | 188 |
| 07/08 | 17 | 1,308 | 7 | 33.08 | 47.25 | -0.53 | 184 |
| 07/07 | 62 | 1,301 | 62 | 294.5 | 47.5 | -1.14 | 164 |
| 07/06 | 7 | 1,239 | 7 | 33.64 | 48.05 | 0.21 | 164 |
| 07/03 | 56 | 1,232 | 56 | 268.52 | 47.95 | 2.35 | 284 |
| 07/02 | 81 | 1,176 | 81 | 379.49 | 46.85 | -0.21 | 186 |
| 07/01 | 88 | 1,095 | 55 | 258.23 | 46.95 | -0.11 | 215 |
| 06/30 | 42 | 1,040 | 40 | 188 | 47 | 0.00 | 270 |
| 06/29 | 49 | 1,000 | 35 | 164.5 | 47 | -8.74 | 653 |
| 06/26 | 112 | 965 | 112 | 576.8 | 51.5 | -1.53 | 1,104 |
| 06/25 | 76 | 853 | 74 | 387.02 | 52.3 | -0.76 | 570 |
| 06/24 | 35 | 779 | 34 | 179.18 | 52.7 | -0.19 | 309 |
| 06/23 | 29 | 745 | 17 | 89.76 | 52.8 | -2.40 | 566 |
| 06/22 | 5 | 728 | -6 | -32.46 | 54.1 | 0.19 | 421 |
| 06/18 | 7 | 734 | -202 | -1,090.8 | 54 | 0.93 | 534 |
| 06/17 | 8 | 936 | -11 | -58.85 | 53.5 | 0.94 | 286 |
| 06/16 | -- | 947 | -25 | -132.5 | 53 | 0.95 | 266 |
