鳳凰
5706 成交量僅含一般交易、盤後定價交易53.20
-0.30 -0.56%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 22.64 | 11.32 | 22.64 | 33.96 | 45.28 | 56.60 | 67.91 | 53.20 |
| 2026/05 | 22.84 | 11.42 | 22.84 | 34.26 | 45.68 | 57.09 | 68.51 | 50.70 |
| 2026/04 | 22.52 | 11.26 | 22.52 | 33.78 | 45.04 | 56.31 | 67.57 | 50.90 |
| 2026/03 | 22.47 | 11.23 | 22.47 | 33.70 | 44.93 | 56.17 | 67.40 | 51.00 |
| 2026/02 | 21.93 | 10.96 | 21.93 | 32.89 | 43.86 | 54.82 | 65.79 | 50.00 |
| 2026/01 | 21.91 | 10.96 | 21.91 | 32.87 | 43.83 | 54.78 | 65.74 | 50.40 |
| 2025/12 | 21.90 | 10.95 | 21.90 | 32.86 | 43.81 | 54.76 | 65.71 | 50.60 |
| 2025/11 | 21.91 | 10.95 | 21.91 | 32.86 | 43.81 | 54.77 | 65.72 | 51.70 |
| 2025/10 | 21.72 | 10.86 | 21.72 | 32.58 | 43.45 | 54.31 | 65.17 | 51.70 |
| 2025/09 | 21.67 | 10.83 | 21.67 | 32.50 | 43.33 | 54.17 | 65.00 | 53.30 |
| 2025/08 | 21.71 | 10.86 | 21.71 | 32.57 | 43.42 | 54.28 | 65.14 | 55.80 |
| 2025/07 | 23.54 | 11.77 | 23.54 | 35.31 | 47.08 | 58.85 | 70.63 | 56.50 |
| 2025/06 | 23.52 | 11.76 | 23.52 | 35.28 | 47.04 | 58.80 | 70.56 | 63.50 |
| 2025/05 | 23.45 | 11.72 | 23.45 | 35.17 | 46.89 | 58.62 | 70.34 | 61.90 |
| 2025/04 | 22.40 | 11.20 | 22.40 | 33.61 | 44.81 | 56.01 | 67.21 | 58.70 |
| 2025/03 | 22.41 | 11.21 | 22.41 | 33.62 | 44.82 | 56.03 | 67.24 | 57.60 |
| 2025/02 | 20.63 | 10.31 | 20.63 | 30.94 | 41.26 | 51.57 | 61.89 | 68.90 |
| 2025/01 | 20.63 | 10.32 | 20.63 | 30.95 | 41.27 | 51.58 | 61.90 | 68.50 |
| 2024/12 | 20.58 | 10.29 | 20.58 | 30.87 | 41.16 | 51.45 | 61.74 | 63.80 |
| 2024/11 | 20.59 | 10.30 | 20.59 | 30.89 | 41.19 | 51.49 | 61.78 | 62.40 |
| 2024/10 | 21.26 | 10.63 | 21.26 | 31.89 | 42.52 | 53.15 | 63.78 | 60.80 |
| 2024/09 | 21.24 | 10.62 | 21.24 | 31.86 | 42.47 | 53.09 | 63.71 | 60.10 |
| 2024/08 | 21.24 | 10.62 | 21.24 | 31.86 | 42.48 | 53.10 | 63.72 | 59.90 |
| 2024/07 | 20.82 | 10.41 | 20.82 | 31.23 | 41.65 | 52.06 | 62.47 | 65.80 |
| 2024/06 | 20.85 | 10.42 | 20.85 | 31.27 | 41.69 | 52.12 | 62.54 | 76.30 |
| 2024/05 | 20.84 | 10.42 | 20.84 | 31.27 | 41.69 | 52.11 | 62.53 | 79.00 |
| 2024/04 | 19.43 | 9.71 | 19.43 | 29.14 | 38.85 | 48.56 | 58.28 | 77.70 |
| 2024/03 | 19.43 | 9.72 | 19.43 | 29.15 | 38.86 | 48.58 | 58.30 | 68.40 |
| 2024/02 | 18.20 | 9.10 | 18.20 | 27.30 | 36.40 | 45.50 | 54.60 | 61.70 |
| 2024/01 | 18.19 | 9.10 | 18.19 | 27.29 | 36.38 | 45.48 | 54.57 | 68.40 |
| 2023/12 | 18.19 | 9.10 | 18.19 | 27.29 | 36.39 | 45.48 | 54.58 | 73.50 |
| 2023/11 | 18.21 | 9.11 | 18.21 | 27.32 | 36.42 | 45.53 | 54.63 | 74.30 |
| 2023/10 | 19.14 | 9.57 | 19.14 | 28.71 | 38.28 | 47.84 | 57.41 | 66.60 |
| 2023/09 | 18.07 | 9.04 | 18.07 | 27.11 | 36.14 | 45.18 | 54.21 | 65.60 |
| 2023/08 | 18.07 | 9.04 | 18.07 | 27.11 | 36.14 | 45.18 | 54.21 | 72.10 |
| 2023/07 | 17.13 | 8.57 | 17.13 | 25.70 | 34.26 | 42.83 | 51.39 | 80.00 |
| 2023/06 | 17.13 | 8.56 | 17.13 | 25.69 | 34.25 | 42.82 | 51.38 | 111.50 |
| 2023/05 | 17.15 | 8.57 | 17.15 | 25.72 | 34.29 | 42.86 | 51.44 | 99.10 |
| 2023/04 | 16.19 | 8.09 | 16.19 | 24.28 | 32.37 | 40.46 | 48.56 | 62.80 |
| 2023/03 | 16.20 | 8.10 | 16.20 | 24.29 | 32.39 | 40.49 | 48.59 | 64.30 |
| 2023/02 | 16.29 | 8.15 | 16.29 | 24.44 | 32.59 | 40.73 | 48.88 | 71.20 |
| 2023/01 | 16.30 | 8.15 | 16.30 | 24.45 | 32.59 | 40.74 | 48.89 | 60.30 |
| 2022/12 | 16.29 | 8.14 | 16.29 | 24.43 | 32.57 | 40.72 | 48.86 | 61.40 |
| 2022/11 | 16.29 | 8.14 | 16.29 | 24.43 | 32.58 | 40.72 | 48.87 | 57.50 |
| 2022/10 | 18.79 | 9.40 | 18.79 | 28.19 | 37.58 | 46.98 | 56.37 | 45.85 |
| 2022/09 | 18.83 | 9.42 | 18.83 | 28.25 | 37.66 | 47.08 | 56.49 | 58.00 |
| 2022/08 | 18.83 | 9.42 | 18.83 | 28.25 | 37.67 | 47.08 | 56.50 | 64.60 |
| 2022/07 | 21.05 | 10.53 | 21.05 | 31.58 | 42.11 | 52.63 | 63.16 | 64.00 |
| 2022/06 | 21.09 | 10.54 | 21.09 | 31.63 | 42.18 | 52.72 | 63.27 | 62.00 |
| 2022/05 | 21.10 | 10.55 | 21.10 | 31.65 | 42.20 | 52.75 | 63.30 | 72.80 |
| 2022/04 | 20.53 | 10.26 | 20.53 | 30.79 | 41.06 | 51.32 | 61.59 | 69.80 |
| 2022/03 | 20.52 | 10.26 | 20.52 | 30.78 | 41.05 | 51.31 | 61.57 | 66.70 |
| 2022/02 | 18.34 | 9.17 | 18.34 | 27.51 | 36.68 | 45.85 | 55.01 | 61.80 |
| 2022/01 | 18.35 | 9.18 | 18.35 | 27.53 | 36.71 | 45.89 | 55.06 | 43.50 |
| 2021/12 | 18.33 | 9.16 | 18.33 | 27.49 | 36.65 | 45.82 | 54.98 | 42.70 |
| 2021/11 | 18.32 | 9.16 | 18.32 | 27.48 | 36.64 | 45.80 | 54.96 | 42.50 |
| 2021/10 | 19.00 | 9.50 | 19.00 | 28.50 | 38.00 | 47.50 | 57.00 | 42.75 |
| 2021/09 | 18.98 | 9.49 | 18.98 | 28.47 | 37.96 | 47.44 | 56.93 | 42.70 |
| 2021/08 | 18.98 | 9.49 | 18.98 | 28.47 | 37.96 | 47.45 | 56.95 | 41.95 |
| 2021/07 | 18.28 | 9.14 | 18.28 | 27.42 | 36.55 | 45.69 | 54.83 | 43.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。