鳳凰
5706 成交量僅含一般交易、盤後定價交易52.50
-0.50 -0.94%這個持股組合居然單日+59.61%！國巨*(2327)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/06/12 | 39.92 | 2.33 | 0 | 0.58 | 29.52 |
| 2026/06/05 | 39.84 | 2.12 | 0 | 0.58 | 29.52 |
| 2026/05/29 | 40.33 | 1.58 | 0 | 0.57 | 29.52 |
| 2026/05/22 | 40.11 | 1.42 | 0 | 0.58 | 29.52 |
| 2026/05/15 | 40.69 | 1.55 | 0 | 0.57 | 29.52 |
| 2026/05/08 | 40.74 | 1.86 | 0 | 0.58 | 29.52 |
| 2026/04/30 | 39.55 | 1.75 | 0 | 0.58 | 29.52 |
| 2026/04/24 | 40.32 | 1.66 | 0 | 0.58 | 29.52 |
| 2026/04/17 | 39.91 | 2.11 | 0 | 0.58 | 29.52 |
| 2026/04/10 | 40.02 | 2.16 | 0 | 0.6 | 29.52 |
| 2026/04/02 | 40.03 | 2.06 | 0 | 0.6 | 29.52 |
| 2026/03/27 | 40.07 | 1.94 | 0 | 0.6 | 29.52 |
| 2026/03/20 | 40.08 | 1.91 | 0 | 0.59 | 29.52 |
| 2026/03/13 | 39.92 | 1.43 | 0 | 0.58 | 29.52 |
| 2026/03/06 | 39.71 | 1.34 | 0 | 0.6 | 29.52 |
| 2026/02/26 | 40.16 | 1.13 | 0 | 0.62 | 29.28 |
| 2026/02/11 | 39.44 | 1.6 | 0 | 0.62 | 29.28 |
| 2026/02/06 | 38.95 | 1.72 | 0 | 0.59 | 29.28 |
| 2026/01/30 | 38.96 | 1.39 | 0 | 0.6 | 29.28 |
| 2026/01/23 | 38.84 | 1.14 | 0 | 0.6 | 29.28 |
| 2026/01/16 | 38.72 | 1.33 | 0 | 0.63 | 29.28 |
| 2026/01/09 | 39.12 | 1.61 | 0 | 0.63 | 29.28 |
| 2026/01/02 | 38.96 | 1.53 | 0 | 0.63 | 29.28 |
| 2025/12/26 | 38.55 | 1.41 | 0 | 0.63 | 28.91 |
| 2025/12/19 | 38.52 | 1.39 | 0 | 0.62 | 28.91 |
| 2025/12/12 | 38.42 | 1.32 | 0 | 0.61 | 28.91 |
| 2025/12/05 | 38.87 | 1.6 | 0 | 0.62 | 28.91 |
| 2025/11/28 | 38.8 | 1.6 | 0 | 0.6 | 28.72 |
| 2025/11/21 | 38.29 | 1.56 | 0 | 0.59 | 28.72 |
| 2025/11/14 | 38.08 | 1.66 | 0 | 0.6 | 28.72 |
| 2025/11/07 | 38.23 | 1.55 | 0 | 0.61 | 28.72 |
| 2025/10/31 | 38.17 | 1.83 | 0 | 0.61 | 28.59 |
| 2025/10/23 | 38.61 | 1.87 | 0.08 | 0.59 | 28.59 |
| 2025/10/17 | 38.66 | 1.95 | 0.09 | 0.59 | 28.59 |
| 2025/10/09 | 38.63 | 1.91 | 0.09 | 0.57 | 28.59 |
| 2025/10/03 | 38.6 | 1.89 | 0.12 | 0.56 | 28.59 |
| 2025/09/26 | 38.62 | 1.88 | 0.15 | 0.55 | 28.50 |
| 2025/09/19 | 38.31 | 2.04 | 0.23 | 0.55 | 28.50 |
| 2025/09/12 | 38.18 | 2.05 | 0.29 | 0.55 | 28.50 |
| 2025/09/05 | 38.37 | 2.32 | 0.33 | 0.54 | 28.50 |
| 2025/08/29 | 38.34 | 2.4 | 0.33 | 0.54 | 28.37 |
| 2025/08/22 | 37.31 | 2.28 | 0.33 | 0.53 | 28.37 |
| 2025/08/15 | 37.41 | 2.4 | 0.33 | 0.54 | 28.37 |
| 2025/08/08 | 40.47 | 2.99 | 0.39 | 0.56 | 28.37 |
| 2025/08/01 | 37.31 | 2.43 | 0.39 | 0.51 | 28.37 |
| 2025/07/25 | 37.06 | 2.39 | 0.4 | 0.53 | 28.37 |
| 2025/07/18 | 36.49 | 2.56 | 0.4 | 0.52 | 28.37 |
| 2025/07/11 | 37.05 | 2.73 | 0.4 | 0.52 | 28.37 |
| 2025/07/04 | 37.52 | 3.35 | 0.41 | 0.53 | 28.37 |
| 2025/06/27 | 37.32 | 3.27 | 0.41 | 0.53 | 28.37 |
| 2025/06/20 | 37.14 | 2.96 | 0.41 | 0.55 | 28.37 |
| 2025/06/13 | 37.1 | 2.96 | 0.41 | 0.56 | 28.37 |
| 2025/06/06 | 36.93 | 3 | 0.41 | 0.57 | 28.37 |
| 2025/05/29 | 36.71 | 2.93 | 0.41 | 0.57 | 28.37 |
| 2025/05/23 | 36.12 | 3.12 | 0.41 | 0.58 | 28.37 |
