鳳凰
5706 成交量僅含一般交易、盤後定價交易45.60
0.30 0.66%練盤感零壓力!試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載,請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/08/21 | 34.33 | 1.96 | 0 | 0.99 | 29.97 |
| 2026/08/14 | 34.34 | 1.8 | 0 | 0.98 | 29.97 |
| 2026/08/07 | 34.36 | 1.64 | 0 | 0.97 | 29.97 |
| 2026/07/31 | 34.31 | 1.76 | 0 | 0.98 | 29.97 |
| 2026/07/24 | 35.22 | 1.63 | 0 | 0.96 | 29.97 |
| 2026/07/17 | 35.23 | 1.26 | 0 | 0.95 | 29.97 |
| 2026/07/09 | 35.26 | 1.16 | 0 | 0.94 | 29.97 |
| 2026/07/03 | 35.26 | 0.97 | 0 | 0.93 | 29.97 |
| 2026/06/26 | 35.26 | 1.23 | 0 | 0.94 | 29.92 |
| 2026/06/18 | 35.26 | 2.24 | 0 | 0.74 | 29.92 |
| 2026/06/12 | 35.26 | 2.33 | 0 | 0.58 | 29.92 |
| 2026/06/05 | 35.26 | 2.12 | 0 | 0.58 | 29.92 |
| 2026/05/29 | 35.26 | 1.58 | 0 | 0.57 | 29.52 |
| 2026/05/22 | 35.26 | 1.42 | 0 | 0.58 | 29.52 |
| 2026/05/15 | 35.26 | 1.55 | 0 | 0.57 | 29.52 |
| 2026/05/08 | 35.26 | 1.86 | 0 | 0.58 | 29.52 |
| 2026/04/30 | 35.26 | 1.75 | 0 | 0.58 | 29.52 |
| 2026/04/24 | 35.26 | 1.66 | 0 | 0.58 | 29.52 |
| 2026/04/17 | 36.49 | 2.11 | 0 | 0.58 | 29.52 |
| 2026/04/10 | 36.52 | 2.16 | 0 | 0.6 | 29.52 |
| 2026/04/02 | 36.52 | 2.06 | 0 | 0.6 | 29.52 |
| 2026/03/27 | 36.53 | 1.94 | 0 | 0.6 | 29.52 |
| 2026/03/20 | 36.56 | 1.91 | 0 | 0.59 | 29.52 |
| 2026/03/13 | 36.5 | 1.43 | 0 | 0.58 | 29.52 |
| 2026/03/06 | 36.37 | 1.34 | 0 | 0.6 | 29.52 |
| 2026/02/26 | 36.27 | 1.13 | 0 | 0.62 | 29.28 |
| 2026/02/11 | 34.96 | 1.6 | 0 | 0.62 | 29.28 |
| 2026/02/06 | 34.97 | 1.72 | 0 | 0.59 | 29.28 |
| 2026/01/30 | 34.98 | 1.39 | 0 | 0.6 | 29.28 |
| 2026/01/23 | 34.85 | 1.14 | 0 | 0.6 | 29.28 |
| 2026/01/16 | 34.67 | 1.33 | 0 | 0.63 | 29.28 |
| 2026/01/09 | 34.65 | 1.61 | 0 | 0.63 | 29.28 |
| 2026/01/02 | 34.6 | 1.53 | 0 | 0.63 | 29.28 |
| 2025/12/26 | 34.58 | 1.41 | 0 | 0.63 | 28.91 |
| 2025/12/19 | 34.57 | 1.39 | 0 | 0.62 | 28.91 |
| 2025/12/12 | 34.52 | 1.32 | 0 | 0.61 | 28.91 |
| 2025/12/05 | 34.45 | 1.6 | 0 | 0.62 | 28.91 |
| 2025/11/28 | 34.41 | 1.6 | 0 | 0.6 | 28.72 |
| 2025/11/21 | 34.37 | 1.56 | 0 | 0.59 | 28.72 |
| 2025/11/14 | 34.33 | 1.66 | 0 | 0.6 | 28.72 |
| 2025/11/07 | 34.31 | 1.55 | 0 | 0.61 | 28.72 |
| 2025/10/31 | 34.29 | 1.83 | 0 | 0.61 | 28.59 |
| 2025/10/23 | 34.25 | 1.87 | 0.08 | 0.59 | 28.59 |
| 2025/10/17 | 34.26 | 1.95 | 0.09 | 0.59 | 28.59 |
| 2025/10/09 | 34.25 | 1.91 | 0.09 | 0.57 | 28.59 |
| 2025/10/03 | 34.28 | 1.89 | 0.12 | 0.56 | 28.59 |
| 2025/09/26 | 34.26 | 1.88 | 0.15 | 0.55 | 28.50 |
| 2025/09/19 | 34.23 | 2.04 | 0.23 | 0.55 | 28.50 |
| 2025/09/12 | 33.02 | 2.05 | 0.29 | 0.55 | 28.50 |
| 2025/09/05 | 33 | 2.32 | 0.33 | 0.54 | 28.50 |
| 2025/08/29 | 32.98 | 2.4 | 0.33 | 0.54 | 28.37 |
| 2025/08/22 | 32.98 | 2.28 | 0.33 | 0.53 | 28.37 |
| 2025/08/15 | 32.97 | 2.4 | 0.33 | 0.54 | 28.37 |
| 2025/08/08 | 35.05 | 2.99 | 0.39 | 0.56 | 28.37 |
| 2025/08/01 | 31.83 | 2.43 | 0.39 | 0.51 | 28.37 |
| 2025/07/25 | 31.84 | 2.39 | 0.4 | 0.53 | 28.37 |
