中菲行
5609 成交量僅含一般交易、盤後定價交易77.60
0.30 0.39%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 52.47 | 15.15 | 0 | 0.23 | 16.42 |
| 2026/07/09 | 52.38 | 14.97 | 0 | 0.23 | 16.42 |
| 2026/07/03 | 52.26 | 14.49 | 0 | 0.27 | 16.42 |
| 2026/06/26 | 52.22 | 14.34 | 0 | 0.28 | 16.42 |
| 2026/06/18 | 52.13 | 14.08 | 0 | 0.28 | 16.42 |
| 2026/06/12 | 52.52 | 14.47 | 0 | 0.29 | 16.42 |
| 2026/06/05 | 52.11 | 14.47 | 0 | 0.23 | 16.42 |
| 2026/05/29 | 52.56 | 14.47 | 0 | 0.17 | 16.27 |
| 2026/05/22 | 52.26 | 14.48 | 0 | 0.13 | 16.27 |
| 2026/05/15 | 52.16 | 14.43 | 0 | 0.12 | 16.27 |
| 2026/05/08 | 52.14 | 14.28 | 0 | 0.08 | 16.27 |
| 2026/04/30 | 52.16 | 14.31 | 0 | 0.09 | 16.01 |
| 2026/04/24 | 52.61 | 15.83 | 0 | 0.42 | 16.01 |
| 2026/04/17 | 52.65 | 15.93 | 0 | 0.42 | 16.01 |
| 2026/04/10 | 52.93 | 15.98 | 0 | 0.42 | 16.01 |
| 2026/04/02 | 52.94 | 15.97 | 0 | 0.42 | 16.01 |
| 2026/03/27 | 53.02 | 16 | 0 | 0.42 | 15.97 |
| 2026/03/20 | 53.11 | 16.1 | 0 | 0.42 | 15.97 |
| 2026/03/13 | 53.16 | 16.13 | 0 | 0.42 | 15.97 |
| 2026/03/06 | 53.17 | 16.09 | 0 | 0.42 | 15.97 |
| 2026/02/26 | 52.99 | 15.99 | 0 | 0.42 | 15.97 |
| 2026/02/11 | 52.97 | 15.9 | 0 | 0.42 | 15.97 |
| 2026/02/06 | 52.98 | 15.97 | 0 | 0.42 | 15.97 |
| 2026/01/30 | 52.96 | 16.06 | 0 | 0.42 | 15.97 |
| 2026/01/23 | 53.02 | 16.17 | 0 | 0.42 | 15.97 |
| 2026/01/16 | 53.53 | 16.12 | 0 | 0.42 | 15.97 |
| 2026/01/09 | 53.82 | 16.04 | 0 | 0.42 | 15.97 |
| 2026/01/02 | 53.91 | 15.98 | 0 | 0.42 | 15.97 |
| 2025/12/26 | 53.84 | 16.05 | 0 | 0.42 | 15.92 |
| 2025/12/19 | 53.81 | 16.05 | 0 | 0.42 | 15.92 |
| 2025/12/12 | 54.06 | 16.08 | 0 | 0.42 | 15.92 |
| 2025/12/05 | 54.05 | 16.03 | 0 | 0.42 | 15.92 |
| 2025/11/28 | 54.06 | 15.99 | 0 | 0.42 | 15.66 |
| 2025/11/21 | 54.06 | 16.03 | 0 | 0.42 | 15.66 |
| 2025/11/14 | 54.03 | 16.18 | 0 | 0.44 | 15.66 |
| 2025/11/07 | 53.73 | 16.14 | 0 | 0.44 | 15.66 |
| 2025/10/31 | 53.83 | 15.78 | 0 | 0.44 | 15.66 |
| 2025/10/23 | 53.93 | 15.51 | 0 | 0.44 | 15.66 |
| 2025/10/17 | 53.87 | 15.45 | 0 | 0.44 | 15.66 |
| 2025/10/09 | 53.96 | 15.38 | 0 | 0.45 | 15.66 |
| 2025/10/03 | 54.05 | 15.37 | 0 | 0.45 | 15.66 |
| 2025/09/26 | 54.03 | 15.38 | 0 | 0.45 | 15.66 |
| 2025/09/19 | 54.05 | 15.42 | 0 | 0.45 | 15.66 |
| 2025/09/12 | 54.03 | 15.42 | 0 | 0.45 | 15.66 |
| 2025/09/05 | 53.99 | 15.49 | 0 | 0.49 | 15.66 |
| 2025/08/29 | 53.95 | 15.47 | 0 | 0.49 | 15.66 |
| 2025/08/22 | 53.94 | 15.53 | 0 | 0.49 | 15.66 |
| 2025/08/15 | 53.86 | 15.55 | 0 | 0.48 | 15.66 |
| 2025/08/08 | 53.69 | 15.43 | 0 | 0.42 | 15.66 |
| 2025/08/01 | 53.66 | 15.36 | 0 | 0.42 | 15.66 |
| 2025/07/25 | 53.66 | 15.41 | 0 | 0.42 | 17.18 |
| 2025/07/18 | 53.21 | 15.27 | 0 | 0.42 | 17.18 |
| 2025/07/11 | 53.12 | 15.17 | 0 | 0.42 | 17.18 |
| 2025/07/04 | 53.04 | 15.09 | 0 | 0.42 | 17.18 |
| 2025/06/27 | 53.01 | 15.03 | 0 | 0.42 | 16.35 |
