中菲行
5609 成交量僅含一般交易、盤後定價交易79.30
0.10 0.13%玩股網持股最強會員今日暴賺31.74%？快來「泡泡搶強股」看看會員編號 430442 的完整持股清單！(盤中即時更新)
中菲行(5609) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/10/27 | 79.30 | 17 | -3 | 16.28% | 11.04% |
| 2026/10/22 | 79.20 | 41 | -38 | 18.88% | 11.27% |
| 2026/10/21 | 78.90 | 17 | -16 | 14.77% | 10.6% |
| 2026/10/20 | 78.60 | 4 | 11 | 12.57% | 8.84% |
| 2026/10/19 | 78.50 | -7 | 38 | 16.9% | 8.65% |
| 2026/10/16 | 79.10 | 17 | -3 | 19.92% | 9.17% |
| 2026/10/15 | 79.00 | 28 | -8 | 21.15% | 9.03% |
| 2026/10/14 | 79.50 | -11 | 22 | 15.46% | 7.12% |
| 2026/10/13 | 79.50 | 33 | -21 | 17.41% | 7.22% |
| 2026/10/12 | 79.40 | 33 | -26 | 1.7% | 6.74% |
| 2026/10/08 | 79.10 | 44 | -33 | -3.14% | 4.55% |
| 2026/10/07 | 78.70 | 14 | -9 | -16.94% | 2.91% |
| 2026/10/06 | 78.30 | 8 | 15 | -18.94% | 1.18% |
| 2026/10/05 | 77.70 | -89 | 138 | -28.76% | 0.86% |
| 2026/10/02 | 78.00 | -6 | 29 | -11.35% | 5.97% |
| 2026/10/01 | 77.90 | -14 | 41 | -9.56% | 8.45% |
| 2026/09/30 | 78.10 | -6 | 33 | -6.82% | 8.8% |
| 2026/09/29 | 78.20 | -27 | 61 | -0.86% | 9.29% |
| 2026/09/24 | 78.60 | 4 | -3 | 9.33% | 10.33% |
| 2026/09/23 | 78.70 | -5 | 3 | 6.14% | 8.75% |
| 2026/09/22 | 78.70 | 7 | 13 | 6.58% | 5.72% |
| 2026/09/21 | 78.80 | 5 | 6 | 3.55% | 4.67% |
| 2026/09/18 | 79.20 | 20 | -15 | 5% | 5.89% |
| 2026/09/17 | 78.50 | 4 | 9 | 11.06% | 7.18% |
| 2026/09/16 | 78.30 | 0 | 23 | 17.27% | 7.44% |
| 2026/09/15 | 78.40 | 9 | 13 | 14.51% | 5.46% |
| 2026/09/14 | 78.80 | 6 | 15 | 17.83% | 4.81% |
| 2026/09/11 | 78.80 | 25 | -11 | 15.9% | 3.45% |
| 2026/09/10 | 78.70 | 25 | -19 | 14.18% | 0.98% |
| 2026/09/09 | 78.50 | -2 | 20 | 5.03% | -8.14% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
