中菲行
5609 成交量僅含一般交易、盤後定價交易82.60
-0.30 -0.36%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.61%！「點我」查看！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 42.58 | 21.29 | 42.58 | 63.87 | 85.15 | 106.44 | 127.73 | 82.60 |
| 2026/05 | 42.86 | 21.43 | 42.86 | 64.29 | 85.71 | 107.14 | 128.57 | 81.00 |
| 2026/04 | 45.09 | 22.54 | 45.09 | 67.63 | 90.17 | 112.72 | 135.26 | 78.00 |
| 2026/03 | 45.09 | 22.54 | 45.09 | 67.63 | 90.17 | 112.72 | 135.26 | 78.00 |
| 2026/02 | 40.46 | 20.23 | 40.46 | 60.70 | 80.93 | 101.16 | 121.39 | 78.50 |
| 2026/01 | 40.57 | 20.28 | 40.57 | 60.85 | 81.13 | 101.42 | 121.70 | 78.70 |
| 2025/12 | 40.61 | 20.30 | 40.61 | 60.91 | 81.22 | 101.52 | 121.83 | 80.00 |
| 2025/11 | 40.51 | 20.26 | 40.51 | 60.77 | 81.02 | 101.28 | 121.53 | 79.40 |
| 2025/10 | 37.18 | 18.59 | 37.18 | 55.76 | 74.35 | 92.94 | 111.53 | 80.30 |
| 2025/09 | 37.23 | 18.62 | 37.23 | 55.85 | 74.46 | 93.08 | 111.69 | 79.30 |
| 2025/08 | 37.14 | 18.57 | 37.14 | 55.70 | 74.27 | 92.84 | 111.41 | 79.10 |
| 2025/07 | 42.58 | 21.29 | 42.58 | 63.88 | 85.17 | 106.46 | 127.75 | 75.80 |
| 2025/06 | 42.49 | 21.24 | 42.49 | 63.73 | 84.97 | 106.21 | 127.46 | 73.50 |
| 2025/05 | 42.50 | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 | 127.50 | 83.30 |
| 2025/04 | 45.15 | 22.58 | 45.15 | 67.73 | 90.31 | 112.88 | 135.46 | 73.60 |
| 2025/03 | 45.20 | 22.60 | 45.20 | 67.80 | 90.40 | 113.00 | 135.60 | 79.10 |
| 2025/02 | 41.19 | 20.60 | 41.19 | 61.79 | 82.39 | 102.99 | 123.58 | 82.80 |
| 2025/01 | 41.23 | 20.62 | 41.23 | 61.85 | 82.46 | 103.08 | 123.69 | 80.40 |
| 2024/12 | 41.16 | 20.58 | 41.16 | 61.74 | 82.32 | 102.90 | 123.48 | 81.50 |
| 2024/11 | 41.31 | 20.66 | 41.31 | 61.97 | 82.63 | 103.28 | 123.94 | 81.80 |
| 2024/10 | 42.51 | 21.26 | 42.51 | 63.77 | 85.03 | 106.28 | 127.54 | 84.60 |
| 2024/09 | 42.48 | 21.24 | 42.48 | 63.71 | 84.95 | 106.19 | 127.43 | 87.50 |
| 2024/08 | 42.50 | 21.25 | 42.50 | 63.75 | 85.00 | 106.25 | 127.50 | 88.40 |
| 2024/07 | 38.65 | 19.32 | 38.65 | 57.97 | 77.29 | 96.62 | 115.94 | 88.50 |
| 2024/06 | 38.64 | 19.32 | 38.64 | 57.96 | 77.28 | 96.60 | 115.91 | 90.80 |
| 2024/05 | 38.71 | 19.35 | 38.71 | 58.06 | 77.41 | 96.76 | 116.12 | 98.70 |
| 2024/04 | 40.92 | 20.46 | 40.92 | 61.38 | 81.83 | 102.29 | 122.75 | 93.70 |
| 2024/03 | 40.95 | 20.48 | 40.95 | 61.43 | 81.91 | 102.39 | 122.86 | 90.10 |
| 2024/02 | 42.04 | 21.02 | 42.04 | 63.06 | 84.08 | 105.10 | 126.12 | 84.50 |
| 2024/01 | 42.07 | 21.03 | 42.07 | 63.10 | 84.13 | 105.17 | 126.20 | 87.50 |
| 2023/12 | 42.03 | 21.02 | 42.03 | 63.05 | 84.06 | 105.08 | 126.09 | 82.80 |
| 2023/11 | 42.02 | 21.01 | 42.02 | 63.03 | 84.04 | 105.05 | 126.06 | 79.00 |
| 2023/10 | 41.09 | 20.54 | 41.09 | 61.63 | 82.18 | 102.72 | 123.26 | 79.30 |
| 2023/09 | 40.05 | 20.02 | 40.05 | 60.08 | 80.10 | 100.13 | 120.15 | 80.10 |
| 2023/08 | 39.95 | 19.97 | 39.95 | 59.92 | 79.90 | 99.87 | 119.84 | 76.70 |
| 2023/07 | 35.55 | 17.78 | 35.55 | 53.33 | 71.10 | 88.88 | 106.65 | 74.30 |
| 2023/06 | 35.50 | 17.75 | 35.50 | 53.25 | 71.00 | 88.75 | 106.50 | 92.30 |
| 2023/05 | 35.48 | 17.74 | 35.48 | 53.22 | 70.95 | 88.69 | 106.43 | 85.50 |
| 2023/04 | 45.05 | 22.53 | 45.05 | 67.58 | 90.10 | 112.63 | 135.16 | 86.50 |
| 2023/03 | 45.13 | 22.57 | 45.13 | 67.70 | 90.26 | 112.83 | 135.40 | 85.30 |
| 2023/02 | 44.49 | 22.24 | 44.49 | 66.73 | 88.98 | 111.22 | 133.47 | 78.30 |
| 2023/01 | 44.67 | 22.33 | 44.67 | 67.00 | 89.33 | 111.67 | 134.00 | 73.70 |
| 2022/12 | 44.46 | 22.23 | 44.46 | 66.69 | 88.92 | 111.15 | 133.38 | 69.80 |
| 2022/11 | 44.60 | 22.30 | 44.60 | 66.90 | 89.20 | 111.50 | 133.80 | 72.70 |
| 2022/10 | 36.85 | 18.42 | 36.85 | 55.27 | 73.69 | 92.11 | 110.54 | 61.90 |
| 2022/09 | 36.67 | 18.33 | 36.67 | 55.00 | 73.33 | 91.67 | 110.00 | 61.60 |
| 2022/08 | 36.73 | 18.36 | 36.73 | 55.09 | 73.45 | 91.82 | 110.18 | 80.80 |
| 2022/07 | 27.70 | 13.85 | 27.70 | 41.54 | 55.39 | 69.24 | 83.09 | 74.50 |
| 2022/06 | 27.71 | 13.85 | 27.71 | 41.56 | 55.42 | 69.27 | 83.12 | 70.10 |
| 2022/05 | 27.69 | 13.85 | 27.69 | 41.54 | 55.38 | 69.23 | 83.08 | 108.00 |
| 2022/04 | 31.71 | 15.85 | 31.71 | 47.56 | 63.41 | 79.27 | 95.12 | 104.00 |
| 2022/03 | 31.63 | 15.81 | 31.63 | 47.44 | 63.25 | 79.07 | 94.88 | 105.00 |
| 2022/02 | 25.44 | 12.72 | 25.44 | 38.16 | 50.89 | 63.61 | 76.33 | 100.50 |
| 2022/01 | 25.45 | 12.72 | 25.45 | 38.17 | 50.90 | 63.62 | 76.35 | 96.20 |
| 2021/12 | 25.48 | 12.74 | 25.48 | 38.22 | 50.97 | 63.71 | 76.45 | 105.50 |
| 2021/11 | 25.44 | 12.72 | 25.44 | 38.16 | 50.89 | 63.61 | 76.33 | 100.50 |
| 2021/10 | 23.27 | 11.64 | 23.27 | 34.91 | 46.54 | 58.18 | 69.81 | 86.10 |
| 2021/09 | 23.30 | 11.65 | 23.30 | 34.95 | 46.60 | 58.25 | 69.91 | 98.80 |
| 2021/08 | 23.30 | 11.65 | 23.30 | 34.95 | 46.60 | 58.24 | 69.89 | 109.50 |
| 2021/07 | 24.88 | 12.44 | 24.88 | 37.32 | 49.75 | 62.19 | 74.63 | 101.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
