中菲行
5609 成交量僅含一般交易、盤後定價交易78.80
0.10 0.13%玩股網持股最強會員今日暴賺15.83%？快來「泡泡搶強股」看看會員編號 364035 的完整持股清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 年度/月份 | 近四季 每股盈餘 | 本益比 | 月收盤價 | |||||
| 8倍 | 12倍 | 16倍 | 20倍 | 24倍 | 28倍 | |||
| 2026/09 | 7.66 | 61.26 | 91.90 | 122.53 | 153.16 | 183.79 | 214.42 | 78.80 |
| 2026/08 | 7.66 | 61.30 | 91.94 | 122.59 | 153.24 | 183.89 | 214.54 | 78.00 |
| 2026/07 | 7.91 | 63.31 | 94.96 | 126.61 | 158.27 | 189.92 | 221.57 | 78.50 |
| 2026/06 | 7.91 | 63.29 | 94.94 | 126.58 | 158.23 | 189.88 | 221.52 | 76.90 |
| 2026/05 | 7.91 | 63.28 | 94.92 | 126.56 | 158.20 | 189.84 | 221.48 | 81.00 |
| 2026/04 | 8.00 | 64.00 | 96.00 | 128.00 | 160.00 | 192.00 | 224.00 | 78.00 |
| 2026/03 | 8.00 | 64.00 | 96.00 | 128.00 | 160.00 | 192.00 | 224.00 | 78.00 |
| 2026/02 | 7.66 | 61.27 | 91.90 | 122.54 | 153.17 | 183.80 | 214.44 | 78.50 |
| 2026/01 | 7.66 | 61.30 | 91.96 | 122.61 | 153.26 | 183.91 | 214.57 | 78.70 |
| 2025/12 | 7.66 | 61.30 | 91.95 | 122.61 | 153.26 | 183.91 | 214.56 | 80.00 |
| 2025/11 | 7.66 | 61.25 | 91.88 | 122.51 | 153.13 | 183.76 | 214.39 | 79.40 |
| 2025/10 | 7.24 | 57.93 | 86.89 | 115.85 | 144.82 | 173.78 | 202.74 | 80.30 |
| 2025/09 | 7.24 | 57.94 | 86.90 | 115.87 | 144.84 | 173.81 | 202.78 | 79.30 |
| 2025/08 | 7.24 | 57.90 | 86.84 | 115.79 | 144.74 | 173.69 | 202.63 | 79.10 |
| 2025/07 | 6.73 | 53.85 | 80.78 | 107.71 | 134.64 | 161.56 | 188.49 | 75.80 |
| 2025/06 | 6.73 | 53.85 | 80.77 | 107.69 | 134.62 | 161.54 | 188.46 | 73.50 |
| 2025/05 | 6.73 | 53.83 | 80.74 | 107.66 | 134.57 | 161.49 | 188.40 | 83.30 |
| 2025/04 | 6.78 | 54.22 | 81.33 | 108.43 | 135.54 | 162.65 | 189.76 | 73.60 |
| 2025/03 | 6.78 | 54.22 | 81.34 | 108.45 | 135.56 | 162.67 | 189.79 | 79.10 |
| 2025/02 | 6.44 | 51.51 | 77.26 | 103.02 | 128.77 | 154.53 | 180.28 | 82.80 |
| 2025/01 | 6.44 | 51.54 | 77.31 | 103.08 | 128.85 | 154.62 | 180.38 | 80.40 |
| 2024/12 | 6.44 | 51.50 | 77.25 | 103.00 | 128.75 | 154.50 | 180.25 | 81.50 |
| 2024/11 | 6.44 | 51.53 | 77.29 | 103.06 | 128.82 | 154.58 | 180.35 | 81.80 |
| 2024/10 | 6.85 | 54.80 | 82.20 | 109.60 | 137.00 | 164.40 | 191.81 | 84.60 |
| 2024/09 | 6.85 | 54.82 | 82.22 | 109.63 | 137.04 | 164.45 | 191.86 | 87.50 |
| 2024/08 | 6.85 | 54.78 | 82.17 | 109.56 | 136.95 | 164.34 | 191.73 | 88.40 |
| 2024/07 | 6.87 | 54.97 | 82.45 | 109.94 | 137.42 | 164.91 | 192.39 | 88.50 |
| 2024/06 | 6.87 | 54.95 | 82.42 | 109.89 | 137.37 | 164.84 | 192.31 | 90.80 |
| 2024/05 | 6.87 | 54.95 | 82.42 | 109.90 | 137.37 | 164.84 | 192.32 | 98.70 |
| 2024/04 | 7.24 | 57.93 | 86.89 | 115.86 | 144.82 | 173.79 | 202.75 | 93.70 |
| 2024/03 | 7.24 | 57.94 | 86.91 | 115.88 | 144.86 | 173.83 | 202.80 | 90.10 |
| 2024/02 | 8.28 | 66.21 | 99.31 | 132.42 | 165.52 | 198.63 | 231.73 | 84.50 |
| 2024/01 | 8.28 | 66.23 | 99.34 | 132.45 | 165.56 | 198.68 | 231.79 | 87.50 |
| 2023/12 | 8.28 | 66.24 | 99.36 | 132.48 | 165.60 | 198.72 | 231.84 | 82.80 |
| 2023/11 | 8.28 | 66.25 | 99.37 | 132.49 | 165.62 | 198.74 | 231.87 | 79.00 |
| 2023/10 | 11.18 | 89.48 | 134.22 | 178.96 | 223.70 | 268.43 | 313.17 | 79.30 |
| 2023/09 | 10.87 | 86.95 | 130.42 | 173.89 | 217.37 | 260.84 | 304.31 | 80.10 |
| 2023/08 | 10.86 | 86.91 | 130.37 | 173.82 | 217.28 | 260.74 | 304.19 | 76.70 |
| 2023/07 | 16.08 | 128.66 | 192.99 | 257.32 | 321.65 | 385.97 | 450.30 | 74.30 |
| 2023/06 | 16.08 | 128.64 | 192.96 | 257.28 | 321.60 | 385.92 | 450.24 | 92.30 |
| 2023/05 | 16.07 | 128.57 | 192.86 | 257.14 | 321.43 | 385.71 | 450.00 | 85.50 |
| 2023/04 | 18.72 | 149.78 | 224.68 | 299.57 | 374.46 | 449.35 | 524.24 | 86.50 |
| 2023/03 | 18.71 | 149.65 | 224.47 | 299.30 | 374.12 | 448.95 | 523.77 | 85.30 |
| 2023/02 | 22.44 | 179.48 | 269.23 | 358.97 | 448.71 | 538.45 | 628.19 | 78.30 |
| 2023/01 | 22.47 | 179.76 | 269.63 | 359.51 | 449.39 | 539.27 | 629.15 | 73.70 |
| 2022/12 | 22.44 | 179.55 | 269.32 | 359.10 | 448.87 | 538.65 | 628.42 | 69.80 |
| 2022/11 | 22.44 | 179.51 | 269.26 | 359.01 | 448.77 | 538.52 | 628.27 | 72.70 |
| 2022/10 | 22.59 | 180.73 | 271.09 | 361.46 | 451.82 | 542.19 | 632.55 | 61.90 |
| 2022/09 | 22.56 | 180.51 | 270.77 | 361.03 | 451.28 | 541.54 | 631.79 | 61.60 |
| 2022/08 | 22.57 | 180.56 | 270.84 | 361.12 | 451.40 | 541.68 | 631.96 | 80.80 |
| 2022/07 | 19.30 | 154.40 | 231.61 | 308.81 | 386.01 | 463.21 | 540.41 | 74.50 |
| 2022/06 | 19.31 | 154.49 | 231.74 | 308.98 | 386.23 | 463.47 | 540.72 | 70.10 |
| 2022/05 | 19.32 | 154.56 | 231.84 | 309.12 | 386.40 | 463.69 | 540.97 | 108.00 |
| 2022/04 | 16.99 | 135.95 | 203.92 | 271.90 | 339.87 | 407.84 | 475.82 | 104.00 |
| 2022/03 | 16.99 | 135.92 | 203.88 | 271.84 | 339.81 | 407.77 | 475.73 | 105.00 |
| 2022/02 | 12.36 | 98.89 | 148.34 | 197.79 | 247.23 | 296.68 | 346.13 | 100.50 |
| 2022/01 | 12.37 | 98.92 | 148.38 | 197.84 | 247.30 | 296.76 | 346.22 | 96.20 |
| 2021/12 | 12.35 | 98.83 | 148.24 | 197.66 | 247.07 | 296.49 | 345.90 | 105.50 |
| 2021/11 | 12.36 | 98.89 | 148.34 | 197.79 | 247.23 | 296.68 | 346.13 | 100.50 |
| 2021/10 | 10.94 | 87.52 | 131.28 | 175.04 | 218.81 | 262.57 | 306.33 | 86.10 |
本益比河流圖
本益比河流圖的起伏是隨著每股盈餘及本益比做變化，主要用來推估當前股價是否合理，較適用於評估穩定向上發展或是獲利穩健的公司，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過本益比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於平穩。
