皇鼎
5533 成交量僅含一般交易、盤後定價交易13.95
-0.10 -0.71%這個持股組合居然單日+21.66%!華新科(2492)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 33.21 | 16.61 | 33.21 | 49.82 | 66.43 | 83.04 | 99.64 | 13.95 |
| 2026/05 | 33.33 | 16.67 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 14.00 |
| 2026/04 | 33.26 | 16.63 | 33.26 | 49.88 | 66.51 | 83.14 | 99.77 | 14.30 |
| 2026/03 | 33.60 | 16.80 | 33.60 | 50.41 | 67.21 | 84.01 | 100.81 | 14.45 |
| 2026/02 | 33.07 | 16.53 | 33.07 | 49.60 | 66.14 | 82.67 | 99.20 | 14.55 |
| 2026/01 | 33.26 | 16.63 | 33.26 | 49.88 | 66.51 | 83.14 | 99.77 | 14.30 |
| 2025/12 | 33.72 | 16.86 | 33.72 | 50.58 | 67.44 | 84.30 | 101.16 | 14.50 |
| 2025/11 | 33.07 | 16.53 | 33.07 | 49.60 | 66.14 | 82.67 | 99.20 | 14.55 |
| 2025/10 | 33.11 | 16.56 | 33.11 | 49.67 | 66.22 | 82.78 | 99.33 | 14.90 |
| 2025/09 | 33.64 | 16.82 | 33.64 | 50.45 | 67.27 | 84.09 | 100.91 | 14.80 |
| 2025/08 | 33.33 | 16.67 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 16.00 |
| 2025/07 | 33.20 | 16.60 | 33.20 | 49.80 | 66.40 | 83.00 | 99.60 | 16.60 |
| 2025/06 | 33.27 | 16.63 | 33.27 | 49.90 | 66.54 | 83.17 | 99.81 | 17.30 |
| 2025/05 | 32.82 | 16.41 | 32.82 | 49.23 | 65.64 | 82.05 | 98.45 | 18.05 |
| 2025/04 | 33.75 | 16.88 | 33.75 | 50.63 | 67.50 | 84.38 | 101.25 | 17.55 |
| 2025/03 | 33.84 | 16.92 | 33.84 | 50.76 | 67.68 | 84.60 | 101.52 | 18.95 |
| 2025/02 | 33.56 | 16.78 | 33.56 | 50.34 | 67.12 | 83.90 | 100.68 | 19.80 |
| 2025/01 | 33.71 | 16.85 | 33.71 | 50.56 | 67.41 | 84.27 | 101.12 | 19.55 |
| 2024/12 | 33.67 | 16.83 | 33.67 | 50.50 | 67.33 | 84.17 | 101.00 | 20.20 |
| 2024/11 | 33.71 | 16.85 | 33.71 | 50.56 | 67.42 | 84.27 | 101.13 | 20.90 |
| 2024/10 | 32.66 | 16.33 | 32.66 | 48.99 | 65.32 | 81.65 | 97.98 | 20.25 |
| 2024/09 | 33.00 | 16.50 | 33.00 | 49.50 | 66.00 | 82.50 | 99.00 | 21.45 |
| 2024/08 | 32.79 | 16.40 | 32.79 | 49.19 | 65.59 | 81.99 | 98.38 | 22.30 |
| 2024/07 | 32.64 | 16.32 | 32.64 | 48.95 | 65.27 | 81.59 | 97.91 | 24.15 |
| 2024/06 | 32.71 | 16.35 | 32.71 | 49.06 | 65.42 | 81.77 | 98.13 | 23.55 |
| 2024/05 | 32.70 | 16.35 | 32.70 | 49.05 | 65.41 | 81.76 | 98.11 | 24.20 |
| 2024/04 | 33.86 | 16.93 | 33.86 | 50.79 | 67.72 | 84.65 | 101.58 | 26.75 |
| 2024/03 | 33.64 | 16.82 | 33.64 | 50.46 | 67.29 | 84.11 | 100.93 | 23.55 |
| 2024/02 | 33.50 | 16.75 | 33.50 | 50.25 | 67.00 | 83.75 | 100.50 | 23.45 |
| 2024/01 | 33.60 | 16.80 | 33.60 | 50.40 | 67.21 | 84.01 | 100.81 | 22.85 |
| 2023/12 | 33.15 | 16.58 | 33.15 | 49.73 | 66.30 | 82.88 | 99.45 | 24.20 |
| 2023/11 | 33.33 | 16.67 | 33.33 | 50.00 | 66.67 | 83.33 | 100.00 | 23.00 |
| 2023/10 | 31.64 | 15.82 | 31.64 | 47.46 | 63.28 | 79.10 | 94.92 | 19.30 |
| 2023/09 | 32.54 | 16.27 | 32.54 | 48.81 | 65.08 | 81.35 | 97.62 | 19.85 |
| 2023/08 | 32.63 | 16.32 | 32.63 | 48.95 | 65.26 | 81.58 | 97.89 | 18.60 |
| 2023/07 | 31.64 | 15.82 | 31.64 | 47.46 | 63.28 | 79.09 | 94.91 | 18.35 |
| 2023/06 | 32.11 | 16.05 | 32.11 | 48.16 | 64.21 | 80.26 | 96.32 | 18.30 |
| 2023/05 | 31.97 | 15.98 | 31.97 | 47.95 | 63.93 | 79.92 | 95.90 | 19.50 |
| 2023/04 | 31.98 | 15.99 | 31.98 | 47.97 | 63.97 | 79.96 | 95.95 | 18.55 |
| 2023/03 | 31.96 | 15.98 | 31.96 | 47.95 | 63.93 | 79.91 | 95.89 | 17.90 |
| 2023/02 | 31.61 | 15.80 | 31.61 | 47.41 | 63.21 | 79.02 | 94.82 | 17.70 |
| 2023/01 | 31.45 | 15.73 | 31.45 | 47.18 | 62.91 | 78.64 | 94.36 | 17.30 |
| 2022/12 | 31.91 | 15.95 | 31.91 | 47.86 | 63.82 | 79.77 | 95.73 | 17.55 |
| 2022/11 | 31.70 | 15.85 | 31.70 | 47.54 | 63.39 | 79.24 | 95.09 | 17.75 |
| 2022/10 | 31.27 | 15.64 | 31.27 | 46.91 | 62.55 | 78.18 | 93.82 | 17.20 |
| 2022/09 | 31.07 | 15.54 | 31.07 | 46.61 | 62.14 | 77.68 | 93.21 | 17.40 |
| 2022/08 | 30.81 | 15.40 | 30.81 | 46.21 | 61.61 | 77.02 | 92.42 | 19.10 |
| 2022/07 | 31.55 | 15.77 | 31.55 | 47.32 | 63.09 | 78.86 | 94.64 | 17.35 |
| 2022/06 | 31.09 | 15.55 | 31.09 | 46.64 | 62.18 | 77.73 | 93.27 | 17.10 |
| 2022/05 | 31.11 | 15.56 | 31.11 | 46.67 | 62.22 | 77.78 | 93.33 | 19.60 |
| 2022/04 | 29.00 | 14.50 | 29.00 | 43.50 | 58.00 | 72.50 | 87.00 | 18.85 |
| 2022/03 | 29.10 | 14.55 | 29.10 | 43.66 | 58.21 | 72.76 | 87.31 | 19.50 |
| 2022/02 | 26.88 | 13.44 | 26.88 | 40.31 | 53.75 | 67.19 | 80.63 | 19.35 |
| 2022/01 | 26.76 | 13.38 | 26.76 | 40.14 | 53.52 | 66.90 | 80.28 | 19.00 |
| 2021/12 | 26.90 | 13.45 | 26.90 | 40.35 | 53.80 | 67.25 | 80.70 | 19.10 |
| 2021/11 | 26.93 | 13.46 | 26.93 | 40.39 | 53.86 | 67.32 | 80.79 | 18.85 |
| 2021/10 | 26.62 | 13.31 | 26.62 | 39.93 | 53.24 | 66.55 | 79.86 | 18.90 |
| 2021/09 | 26.74 | 13.37 | 26.74 | 40.10 | 53.47 | 66.84 | 80.21 | 19.25 |
| 2021/08 | 26.56 | 13.28 | 26.56 | 39.84 | 53.13 | 66.41 | 79.69 | 17.00 |
| 2021/07 | 26.56 | 13.28 | 26.56 | 39.84 | 53.13 | 66.41 | 79.69 | 17.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。