皇鼎
5533 成交量僅含一般交易、盤後定價交易14.00
-0.05 -0.36%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 70.71 | 2.7 | 0 | 0.06 | 10.05 |
| 2026/05/22 | 70.72 | 2.7 | 0 | 0.06 | 10.05 |
| 2026/05/15 | 70.72 | 2.73 | 0 | 0.06 | 10.05 |
| 2026/05/08 | 70.58 | 2.81 | 0 | 0.07 | 10.05 |
| 2026/04/30 | 70.55 | 2.8 | 0 | 0.06 | 10.05 |
| 2026/04/24 | 70.48 | 2.82 | 0 | 0.06 | 10.05 |
| 2026/04/17 | 70.55 | 2.84 | 0 | 0.06 | 10.05 |
| 2026/04/10 | 70.55 | 2.79 | 0 | 0.06 | 10.05 |
| 2026/04/02 | 70.47 | 2.77 | 0 | 0.06 | 10.05 |
| 2026/03/27 | 70.84 | 2.76 | 0 | 0.05 | 10.05 |
| 2026/03/20 | 70.5 | 2.76 | 0 | 0.06 | 10.05 |
| 2026/03/13 | 70.55 | 2.77 | 0 | 0.06 | 10.05 |
| 2026/03/06 | 70.24 | 2.83 | 0 | 0.06 | 10.05 |
| 2026/02/26 | 70.23 | 2.86 | 0 | 0.06 | 10.05 |
| 2026/02/11 | 70.19 | 2.82 | 0 | 0.06 | 10.05 |
| 2026/02/06 | 70.19 | 2.77 | 0 | 0.06 | 10.05 |
| 2026/01/30 | 70.18 | 2.79 | 0 | 0.06 | 10.05 |
| 2026/01/23 | 70.17 | 2.75 | 0 | 0.06 | 10.05 |
| 2026/01/16 | 70.12 | 2.86 | 0 | 0.07 | 10.05 |
| 2026/01/09 | 70.05 | 2.92 | 0 | 0.07 | 10.05 |
| 2026/01/02 | 69.95 | 2.88 | 0 | 0.07 | 10.05 |
| 2025/12/26 | 69.95 | 2.9 | 0 | 0.07 | 10.05 |
| 2025/12/19 | 69.96 | 2.93 | 0 | 0.07 | 10.05 |
| 2025/12/12 | 69.94 | 3.01 | 0 | 0.06 | 10.05 |
| 2025/12/05 | 70.29 | 3.03 | 0 | 0.07 | 10.05 |
| 2025/11/28 | 70.29 | 3.06 | 0 | 0.06 | 10.05 |
| 2025/11/21 | 70.29 | 3.04 | 0 | 0.06 | 10.05 |
| 2025/11/14 | 69.59 | 3.08 | 0 | 0.07 | 10.05 |
| 2025/11/07 | 69.59 | 3.09 | 0 | 0.07 | 10.05 |
| 2025/10/31 | 69.43 | 3.15 | 0 | 0.07 | 10.05 |
| 2025/10/23 | 69.44 | 3.11 | 0 | 0.07 | 10.05 |
| 2025/10/17 | 70 | 3.89 | 0 | 0.06 | 10.05 |
| 2025/10/09 | 70.12 | 4.18 | 0 | 0.07 | 10.05 |
| 2025/10/03 | 70.31 | 4.59 | 0 | 0.07 | 10.05 |
| 2025/09/26 | 70.46 | 4.72 | 0 | 0.07 | 10.05 |
| 2025/09/19 | 70.74 | 4.96 | 0 | 0.07 | 10.05 |
| 2025/09/12 | 70.87 | 5.35 | 0 | 0.06 | 10.05 |
| 2025/09/05 | 70.91 | 5.43 | 0 | 0.06 | 10.05 |
| 2025/08/29 | 70.9 | 5.4 | 0 | 0.06 | 10.05 |
| 2025/08/22 | 70.9 | 5.44 | 0 | 0.06 | 10.05 |
| 2025/08/15 | 70.89 | 5.45 | 0 | 0.06 | 10.05 |
| 2025/08/08 | 70.86 | 5.42 | 0 | 0.07 | 10.05 |
| 2025/08/01 | 70.86 | 5.43 | 0 | 0.07 | 10.05 |
| 2025/07/25 | 70.86 | 5.44 | 0 | 0.06 | 10.05 |
| 2025/07/18 | 70.84 | 5.43 | 0 | 0.06 | 10.05 |
| 2025/07/11 | 70.84 | 5.46 | 0 | 0.09 | 10.05 |
| 2025/07/04 | 70.84 | 5.49 | 0 | 0.09 | 10.05 |
| 2025/06/27 | 70.83 | 5.48 | 0 | 0.09 | 10.05 |
| 2025/06/20 | 70.83 | 5.49 | 0 | 0.08 | 10.05 |
| 2025/06/13 | 70.82 | 5.51 | 0 | 0.1 | 10.05 |
| 2025/06/06 | 70.82 | 5.6 | 0 | 0.1 | 10.05 |
| 2025/05/29 | 70.8 | 5.64 | 0 | 0.1 | 10.05 |
| 2025/05/23 | 70.8 | 5.64 | 0 | 0.1 | 10.05 |
| 2025/05/16 | 71.13 | 5.63 | 0 | 0.11 | 10.05 |
| 2025/05/09 | 71.13 | 5.66 | 0 | 0.06 | 10.05 |
