遠雄
5522 成交量僅含一般交易、盤後定價交易65.90
-0.60 -0.9%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 926 | -3 | 3 | 0 | 0.32 | -- | -- | 65.9 | -0.90 | 494 |
| 07/27 | 929 | -4 | 3 | 0 | 0.32 | -- | -- | 66.5 | 0.91 | 325 |
| 07/24 | 933 | -7 | 3 | 0 | 0.32 | -- | -- | 65.9 | 0.00 | 912 |
| 07/23 | 940 | 11 | 3 | 1 | 0.32 | -- | -- | 65.9 | -0.30 | 695 |
| 07/22 | 929 | 25 | 2 | 0 | 0.22 | -- | -- | 66.1 | -3.64 | 1,022 |
| 07/21 | 904 | -16 | 2 | 0 | 0.22 | -- | -- | 68.6 | 2.24 | 836 |
| 07/20 | 920 | -1 | 2 | -1 | 0.22 | -- | -- | 67.1 | -1.47 | 3,176 |
| 07/17 | 921 | -77 | 3 | 1 | 0.33 | -- | -- | 68.1 | -1.87 | 1,193 |
| 07/16 | 998 | -8 | 2 | 0 | 0.20 | -- | -- | 69.4 | 1.61 | 835 |
| 07/15 | 1,006 | 10 | 2 | 0 | 0.20 | -- | -- | 68.3 | 1.19 | 1,102 |
| 07/14 | 996 | -47 | 2 | 2 | 0.20 | -- | -- | 67.5 | 2.12 | 1,703 |
| 07/13 | 1,043 | -14 | -- | -- | -- | -- | -- | 66.1 | 2.16 | 728 |
| 07/09 | 1,057 | -3 | 16 | 0 | 1.51 | -- | -- | 64.7 | 1.09 | 735 |
| 07/08 | 1,060 | -24 | 16 | -3 | 1.51 | -- | -- | 64 | -0.16 | 551 |
| 07/07 | 1,084 | -42 | 19 | 0 | 1.75 | -- | -- | 64.1 | -1.08 | 794 |
| 07/06 | 1,126 | -1 | 19 | 0 | 1.69 | -- | -- | 64.8 | 0.93 | 728 |
| 07/03 | 1,127 | -1 | 19 | -5 | 1.69 | -- | -- | 64.2 | 0.63 | 1,226 |
| 07/02 | 1,128 | -20 | 24 | -14 | 2.13 | -- | -- | 63.8 | -1.24 | 1,190 |
| 07/01 | 1,148 | 8 | 38 | 8 | 3.31 | -- | -- | 64.6 | 0.00 | 2,586 |
| 06/30 | 1,140 | -26 | 30 | 5 | 2.63 | -- | -- | 64.6 | 1.10 | 795 |
| 06/29 | 1,166 | 19 | 25 | 5 | 2.14 | -- | -- | 63.9 | -0.31 | 1,907 |
| 06/26 | 1,147 | -197 | 20 | 2 | 1.74 | 1 | 0.04 | 64.1 | -2.58 | 2,311 |
| 06/25 | 1,344 | 256 | 18 | 18 | 1.34 | 41 | 0.95 | 65.8 | -7.97 | 4,338 |
| 06/24 | 1,088 | 34 | -- | -- | -- | -- | -- | 71.5 | -1.24 | 4,365 |
| 06/23 | 1,054 | 44 | -- | -- | -- | -- | -- | 72.4 | -1.90 | 2,761 |
| 06/22 | 1,010 | -3 | -- | -- | -- | -- | -- | 73.8 | -0.81 | 3,450 |
| 06/18 | 1,013 | 63 | -- | -- | -- | -- | -- | 74.4 | -0.80 | 2,035 |
| 06/17 | 950 | 22 | -- | -- | -- | -- | -- | 75 | -1.57 | 1,959 |
| 06/16 | 928 | -2 | -- | -- | -- | 1 | 0.08 | 76.2 | -1.93 | 1,210 |
| 06/15 | 930 | -101 | 1 | 1 | 0.11 | -- | -- | 77.7 | -2.87 | 1,046 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 926 | 195,399 | 0.47 | 3 | 195,399 | 0.00 | 65.9 | -0.90 | 494 |
| 07/27 | 929 | 195,399 | 0.48 | 3 | 195,399 | 0.00 | 66.5 | 0.91 | 325 |
| 07/24 | 933 | 195,399 | 0.48 | 3 | 195,399 | 0.00 | 65.9 | 0.00 | 912 |
| 07/23 | 940 | 195,399 | 0.48 | 3 | 195,399 | 0.00 | 65.9 | -0.30 | 695 |
| 07/22 | 929 | 195,399 | 0.48 | 2 | 195,399 | 0.00 | 66.1 | -3.64 | 1,022 |
| 07/21 | 904 | 195,399 | 0.46 | 2 | 195,399 | 0.00 | 68.6 | 2.24 | 836 |
| 07/20 | 920 | 195,399 | 0.47 | 2 | 195,399 | 0.00 | 67.1 | -1.47 | 3,176 |
| 07/17 | 921 | 195,399 | 0.47 | 3 | 195,399 | 0.00 | 68.1 | -1.87 | 1,193 |
| 07/16 | 998 | 195,399 | 0.51 | 2 | 195,399 | 0.00 | 69.4 | 1.61 | 835 |
| 07/15 | 1,006 | 195,399 | 0.51 | 2 | 195,399 | 0.00 | 68.3 | 1.19 | 1,102 |
| 07/14 | 996 | 195,399 | 0.51 | 2 | 195,399 | 0.00 | 67.5 | 2.12 | 1,703 |
| 07/13 | 1,043 | 195,399 | 0.53 | -- | 195,399 | -- | 66.1 | 2.16 | 728 |
| 07/09 | 1,057 | 195,399 | 0.54 | 16 | 195,399 | 0.01 | 64.7 | 1.09 | 735 |
| 07/08 | 1,060 | 195,399 | 0.54 | 16 | 195,399 | 0.01 | 64 | -0.16 | 551 |
| 07/07 | 1,084 | 195,399 | 0.55 | 19 | 195,399 | 0.01 | 64.1 | -1.08 | 794 |
| 07/06 | 1,126 | 195,399 | 0.58 | 19 | 195,399 | 0.01 | 64.8 | 0.93 | 728 |
| 07/03 | 1,127 | 195,399 | 0.58 | 19 | 195,399 | 0.01 | 64.2 | 0.63 | 1,226 |
| 07/02 | 1,128 | 195,399 | 0.58 | 24 | 195,399 | 0.01 | 63.8 | -1.24 | 1,190 |
| 07/01 | 1,148 | 195,399 | 0.59 | 38 | 195,399 | 0.02 | 64.6 | 0.00 | 2,586 |
| 06/30 | 1,140 | 195,399 | 0.58 | 30 | 195,399 | 0.02 | 64.6 | 1.10 | 795 |
| 06/29 | 1,166 | 195,399 | 0.60 | 25 | 195,399 | 0.01 | 63.9 | -0.31 | 1,907 |
| 06/26 | 1,147 | 195,399 | 0.59 | 20 | 195,399 | 0.01 | 64.1 | -2.58 | 2,311 |
| 06/25 | 1,344 | 195,399 | 0.69 | 18 | 195,399 | 0.01 | 65.8 | -7.97 | 4,338 |
| 06/24 | 1,088 | 195,399 | 0.56 | -- | 195,399 | -- | 71.5 | -1.24 | 4,365 |
| 06/23 | 1,054 | 195,399 | 0.54 | -- | 195,399 | -- | 72.4 | -1.90 | 2,761 |
| 06/22 | 1,010 | 195,399 | 0.52 | -- | 195,399 | -- | 73.8 | -0.81 | 3,450 |
| 06/18 | 1,013 | 195,399 | 0.52 | -- | 195,399 | -- | 74.4 | -0.80 | 2,035 |
| 06/17 | 950 | 195,399 | 0.49 | -- | 195,399 | -- | 75 | -1.57 | 1,959 |
| 06/16 | 928 | 195,399 | 0.47 | -- | 195,399 | -- | 76.2 | -1.93 | 1,210 |
| 06/15 | 930 | 195,399 | 0.48 | 1 | 195,399 | 0.00 | 77.7 | -2.87 | 1,046 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 45 | 8,088 | 45 | 296.55 | 65.9 | -0.90 | 494 |
| 07/27 | 21 | 8,043 | -111 | -738.15 | 66.5 | 0.91 | 325 |
| 07/24 | 22 | 8,154 | 22 | 144.98 | 65.9 | 0.00 | 912 |
| 07/23 | 75 | 8,132 | -682 | -4,494.38 | 65.9 | -0.30 | 695 |
| 07/22 | 154 | 8,814 | -276 | -1,824.36 | 66.1 | -3.64 | 1,022 |
| 07/21 | 20 | 9,090 | -262 | -1,797.32 | 68.6 | 2.24 | 836 |
| 07/20 | 26 | 9,352 | -192 | -1,288.32 | 67.1 | -1.47 | 3,176 |
| 07/17 | 58 | 9,544 | -258 | -1,756.98 | 68.1 | -1.87 | 1,193 |
| 07/16 | 15 | 9,802 | -675 | -4,684.5 | 69.4 | 1.61 | 835 |
| 07/15 | 150 | 10,477 | 115 | 785.45 | 68.3 | 1.19 | 1,102 |
| 07/14 | 144 | 10,362 | 43 | 290.25 | 67.5 | 2.12 | 1,703 |
| 07/13 | 75 | 10,319 | -58 | -383.38 | 66.1 | 2.16 | 728 |
| 07/09 | 111 | 10,377 | -48 | -310.56 | 64.7 | 1.09 | 735 |
| 07/08 | 197 | 10,425 | 87 | 556.8 | 64 | -0.16 | 551 |
| 07/07 | 225 | 10,338 | 30 | 192.3 | 64.1 | -1.08 | 794 |
| 07/06 | 152 | 10,308 | 152 | 984.96 | 64.8 | 0.93 | 728 |
| 07/03 | 230 | 10,156 | 25 | 160.5 | 64.2 | 0.63 | 1,226 |
| 07/02 | 359 | 10,131 | -121 | -771.98 | 63.8 | -1.24 | 1,190 |
| 07/01 | 548 | 10,252 | -25 | -161.5 | 64.6 | 0.00 | 2,586 |
| 06/30 | 176 | 10,277 | -552 | -3,565.92 | 64.6 | 1.10 | 795 |
| 06/29 | 537 | 10,829 | 252 | 1,610.28 | 63.9 | -0.31 | 1,907 |
| 06/26 | 441 | 10,577 | 224 | 1,435.84 | 64.1 | -2.58 | 2,311 |
| 06/25 | 489 | 10,353 | 474 | 3,118.92 | 65.8 | -7.97 | 4,338 |
| 06/24 | 460 | 9,879 | 392 | 2,802.8 | 71.5 | -1.24 | 4,365 |
| 06/23 | 498 | 9,487 | -8 | -57.92 | 72.4 | -1.90 | 2,761 |
| 06/22 | 475 | 9,495 | 475 | 3,505.5 | 73.8 | -0.81 | 3,450 |
| 06/18 | 383 | 9,020 | 383 | 2,849.52 | 74.4 | -0.80 | 2,035 |
| 06/17 | 405 | 8,637 | 354 | 2,655 | 75 | -1.57 | 1,959 |
| 06/16 | 297 | 8,283 | 297 | 2,263.14 | 76.2 | -1.93 | 1,210 |
| 06/15 | 162 | 7,986 | -141 | -1,095.57 | 77.7 | -2.87 | 1,046 |
