遠雄
5522 成交量僅含一般交易、盤後定價交易80.00
0.00 0%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 61.07 | 30.53 | 61.07 | 91.60 | 122.14 | 152.67 | 183.21 | 80.00 |
| 2026/05 | 61.09 | 30.55 | 61.09 | 91.64 | 122.18 | 152.73 | 183.28 | 72.70 |
| 2026/04 | 64.91 | 32.45 | 64.91 | 97.36 | 129.81 | 162.26 | 194.72 | 68.80 |
| 2026/03 | 64.68 | 32.34 | 64.68 | 97.02 | 129.36 | 161.70 | 194.04 | 70.50 |
| 2026/02 | 58.96 | 29.48 | 58.96 | 88.43 | 117.91 | 147.39 | 176.87 | 67.80 |
| 2026/01 | 59.11 | 29.55 | 59.11 | 88.66 | 118.21 | 147.77 | 177.32 | 66.20 |
| 2025/12 | 58.85 | 29.42 | 58.85 | 88.27 | 117.69 | 147.12 | 176.54 | 76.50 |
| 2025/11 | 58.64 | 29.32 | 58.64 | 87.96 | 117.28 | 146.60 | 175.92 | 60.40 |
| 2025/10 | 56.74 | 28.37 | 56.74 | 85.11 | 113.47 | 141.84 | 170.21 | 53.90 |
| 2025/09 | 56.36 | 28.18 | 56.36 | 84.55 | 112.73 | 140.91 | 169.09 | 62.00 |
| 2025/08 | 56.42 | 28.21 | 56.42 | 84.63 | 112.84 | 141.06 | 169.27 | 61.50 |
| 2025/07 | 56.88 | 28.44 | 56.88 | 85.32 | 113.76 | 142.20 | 170.64 | 62.00 |
| 2025/06 | 57.23 | 28.62 | 57.23 | 85.85 | 114.46 | 143.08 | 171.70 | 64.10 |
| 2025/05 | 56.76 | 28.38 | 56.76 | 85.14 | 113.52 | 141.90 | 170.28 | 61.30 |
| 2025/04 | 59.11 | 29.55 | 59.11 | 88.66 | 118.22 | 147.77 | 177.33 | 59.70 |
| 2025/03 | 59.48 | 29.74 | 59.48 | 89.22 | 118.97 | 148.71 | 178.45 | 69.00 |
| 2025/02 | 58.21 | 29.10 | 58.21 | 87.31 | 116.42 | 145.52 | 174.63 | 78.00 |
| 2025/01 | 58.59 | 29.30 | 58.59 | 87.89 | 117.19 | 146.48 | 175.78 | 75.00 |
| 2024/12 | 58.19 | 29.09 | 58.19 | 87.28 | 116.38 | 145.47 | 174.57 | 73.90 |
| 2024/11 | 58.48 | 29.24 | 58.48 | 87.72 | 116.96 | 146.21 | 175.45 | 65.50 |
| 2024/10 | 57.69 | 28.85 | 57.69 | 86.54 | 115.38 | 144.23 | 173.08 | 67.50 |
| 2024/09 | 57.44 | 28.72 | 57.44 | 86.16 | 114.88 | 143.60 | 172.32 | 71.80 |
| 2024/08 | 57.52 | 28.76 | 57.52 | 86.28 | 115.04 | 143.79 | 172.55 | 81.10 |
| 2024/07 | 56.41 | 28.20 | 56.41 | 84.61 | 112.81 | 141.01 | 169.22 | 86.30 |
| 2024/06 | 56.29 | 28.15 | 56.29 | 84.44 | 112.59 | 140.73 | 168.88 | 80.50 |
| 2024/05 | 56.43 | 28.22 | 56.43 | 84.65 | 112.87 | 141.08 | 169.30 | 88.60 |
| 2024/04 | 58.17 | 29.09 | 58.17 | 87.26 | 116.35 | 145.44 | 174.52 | 73.30 |
| 2024/03 | 58.37 | 29.18 | 58.37 | 87.55 | 116.73 | 145.92 | 175.10 | 57.20 |
| 2024/02 | 55.64 | 27.82 | 55.64 | 83.47 | 111.29 | 139.11 | 166.93 | 56.20 |
| 2024/01 | 55.63 | 27.82 | 55.63 | 83.45 | 111.26 | 139.08 | 166.89 | 57.30 |
| 2023/12 | 55.69 | 27.84 | 55.69 | 83.53 | 111.37 | 139.22 | 167.06 | 56.80 |
| 2023/11 | 55.62 | 27.81 | 55.62 | 83.43 | 111.24 | 139.05 | 166.86 | 58.40 |
| 2023/10 | 57.40 | 28.70 | 57.40 | 86.11 | 114.81 | 143.51 | 172.21 | 59.70 |
| 2023/09 | 55.58 | 27.79 | 55.58 | 83.37 | 111.15 | 138.94 | 166.73 | 57.80 |
| 2023/08 | 55.60 | 27.80 | 55.60 | 83.40 | 111.20 | 139.00 | 166.80 | 55.60 |
| 2023/07 | 55.73 | 27.86 | 55.73 | 83.59 | 111.46 | 139.32 | 167.18 | 57.40 |
| 2023/06 | 55.45 | 27.73 | 55.45 | 83.18 | 110.91 | 138.64 | 166.36 | 61.00 |
| 2023/05 | 55.49 | 27.74 | 55.49 | 83.23 | 110.97 | 138.72 | 166.46 | 62.70 |
| 2023/04 | 57.38 | 28.69 | 57.38 | 86.07 | 114.77 | 143.46 | 172.15 | 61.40 |
| 2023/03 | 57.27 | 28.64 | 57.27 | 85.91 | 114.55 | 143.18 | 171.82 | 56.70 |
| 2023/02 | 55.14 | 27.57 | 55.14 | 82.71 | 110.28 | 137.85 | 165.42 | 59.00 |
| 2023/01 | 55.09 | 27.55 | 55.09 | 82.64 | 110.19 | 137.74 | 165.28 | 58.40 |
| 2022/12 | 55.15 | 27.57 | 55.15 | 82.72 | 110.29 | 137.86 | 165.44 | 56.80 |
| 2022/11 | 55.25 | 27.63 | 55.25 | 82.88 | 110.51 | 138.13 | 165.76 | 54.70 |
| 2022/10 | 55.42 | 27.71 | 55.42 | 83.13 | 110.83 | 138.54 | 166.25 | 53.20 |
| 2022/09 | 55.29 | 27.64 | 55.29 | 82.93 | 110.58 | 138.22 | 165.87 | 57.50 |
| 2022/08 | 55.48 | 27.74 | 55.48 | 83.22 | 110.96 | 138.70 | 166.43 | 63.80 |
| 2022/07 | 54.31 | 27.16 | 54.31 | 81.47 | 108.62 | 135.78 | 162.93 | 63.00 |
| 2022/06 | 53.97 | 26.98 | 53.97 | 80.95 | 107.93 | 134.91 | 161.90 | 62.60 |
| 2022/05 | 54.21 | 27.11 | 54.21 | 81.32 | 108.43 | 135.54 | 162.64 | 65.60 |
| 2022/04 | 56.55 | 28.28 | 56.55 | 84.83 | 113.11 | 141.39 | 169.66 | 67.30 |
| 2022/03 | 56.53 | 28.26 | 56.53 | 84.79 | 113.06 | 141.32 | 169.59 | 68.40 |
| 2022/02 | 52.67 | 26.34 | 52.67 | 79.01 | 105.34 | 131.68 | 158.02 | 61.10 |
| 2022/01 | 52.73 | 26.36 | 52.73 | 79.09 | 105.45 | 131.82 | 158.18 | 63.80 |
| 2021/12 | 52.82 | 26.41 | 52.82 | 79.23 | 105.64 | 132.05 | 158.46 | 61.80 |
| 2021/11 | 52.95 | 26.48 | 52.95 | 79.43 | 105.90 | 132.38 | 158.85 | 64.60 |
| 2021/10 | 52.09 | 26.05 | 52.09 | 78.14 | 104.19 | 130.23 | 156.28 | 67.20 |
| 2021/09 | 51.87 | 25.94 | 51.87 | 77.81 | 103.75 | 129.69 | 155.62 | 58.10 |
| 2021/08 | 51.79 | 25.89 | 51.79 | 77.68 | 103.58 | 129.47 | 155.37 | 63.70 |
| 2021/07 | 50.91 | 25.45 | 50.91 | 76.36 | 101.82 | 127.27 | 152.73 | 56.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
