遠雄
5522 成交量僅含一般交易、盤後定價交易76.10
1.70 2.28%期貨下單新手教學，完全免費！快來台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 89.04 | 4.54 | 9.66 | 7.02 | 35.58 |
| 2026/05/22 | 89.06 | 4.42 | 9.66 | 7.01 | 35.58 |
| 2026/05/15 | 89.02 | 4.58 | 9.64 | 7.01 | 35.58 |
| 2026/05/08 | 89.02 | 4.6 | 9.65 | 6.99 | 35.58 |
| 2026/04/30 | 88.9 | 4.59 | 9.7 | 6.99 | 35.58 |
| 2026/04/24 | 88.91 | 4.8 | 9.71 | 6.99 | 35.58 |
| 2026/04/17 | 89.24 | 4.93 | 9.62 | 7.01 | 35.58 |
| 2026/04/10 | 89.35 | 5.06 | 9.6 | 7.03 | 35.58 |
| 2026/04/02 | 89.3 | 5.18 | 9.59 | 7.03 | 35.58 |
| 2026/03/27 | 89.09 | 5.27 | 9.59 | 7.02 | 35.58 |
| 2026/03/20 | 88.95 | 5.17 | 9.57 | 7.04 | 35.58 |
| 2026/03/13 | 88.85 | 5.19 | 9.57 | 7.02 | 35.58 |
| 2026/03/06 | 88.85 | 5.09 | 9.62 | 7.04 | 35.58 |
| 2026/02/26 | 88.87 | 5.09 | 9.62 | 7.03 | 35.58 |
| 2026/02/11 | 88.94 | 5.03 | 9.7 | 7.03 | 35.58 |
| 2026/02/06 | 89.11 | 5.05 | 9.67 | 7.02 | 35.58 |
| 2026/01/30 | 89.15 | 5.1 | 9.69 | 7.02 | 35.58 |
| 2026/01/23 | 89.19 | 5.13 | 9.75 | 7.03 | 35.58 |
| 2026/01/16 | 89.27 | 5.17 | 9.81 | 7.04 | 35.58 |
| 2026/01/09 | 89.23 | 5.03 | 9.93 | 7.05 | 35.58 |
| 2026/01/02 | 89.14 | 4.95 | 10.09 | 7.05 | 35.58 |
| 2025/12/26 | 89.19 | 4.74 | 10.2 | 7.04 | 35.58 |
| 2025/12/19 | 89.08 | 5 | 10.01 | 7.03 | 35.58 |
| 2025/12/12 | 87.58 | 3.45 | 9.92 | 7.05 | 35.58 |
| 2025/12/05 | 87.8 | 3.45 | 9.92 | 7.06 | 35.58 |
| 2025/11/28 | 87.54 | 3.42 | 9.92 | 7.05 | 35.58 |
| 2025/11/21 | 87.41 | 3.28 | 9.93 | 7.04 | 35.58 |
| 2025/11/14 | 87.34 | 3.22 | 9.93 | 7.02 | 35.58 |
| 2025/11/07 | 87.34 | 3.3 | 9.93 | 7.02 | 35.58 |
| 2025/10/31 | 87.4 | 3.42 | 9.92 | 7.03 | 35.58 |
| 2025/10/23 | 87.38 | 3.47 | 9.93 | 7.02 | 35.58 |
| 2025/10/17 | 87.75 | 3.63 | 9.88 | 6.99 | 35.58 |
| 2025/10/09 | 87.89 | 3.9 | 9.93 | 6.99 | 35.58 |
| 2025/10/03 | 87.9 | 3.86 | 9.93 | 6.99 | 35.58 |
| 2025/09/26 | 88.04 | 4.02 | 9.93 | 6.98 | 35.58 |
| 2025/09/19 | 88.11 | 4.09 | 9.94 | 6.98 | 35.58 |
| 2025/09/12 | 87.96 | 4.18 | 9.94 | 6.97 | 35.58 |
| 2025/09/05 | 88.02 | 4.16 | 9.89 | 6.96 | 35.58 |
| 2025/08/29 | 88.03 | 3.87 | 9.88 | 6.96 | 35.58 |
| 2025/08/22 | 88.16 | 3.9 | 9.89 | 6.96 | 35.58 |
| 2025/08/15 | 88.13 | 3.9 | 9.89 | 6.96 | 35.58 |
| 2025/08/08 | 88.11 | 3.82 | 9.89 | 6.96 | 35.58 |
| 2025/08/01 | 88.18 | 3.73 | 9.89 | 6.96 | 35.58 |
| 2025/07/25 | 88.16 | 3.71 | 9.89 | 6.95 | 35.58 |
| 2025/07/18 | 88.3 | 3.74 | 9.89 | 6.94 | 35.58 |
| 2025/07/11 | 88.3 | 3.79 | 9.95 | 6.93 | 35.58 |
| 2025/07/04 | 88.58 | 3.63 | 10.18 | 6.93 | 35.58 |
| 2025/06/27 | 88.66 | 3.49 | 10.33 | 6.94 | 35.58 |
| 2025/06/20 | 88.71 | 3.63 | 10.33 | 6.95 | 35.58 |
| 2025/06/13 | 88.59 | 3.77 | 10.29 | 6.97 | 35.58 |
| 2025/06/06 | 88.51 | 3.59 | 10.3 | 6.97 | 35.58 |
| 2025/05/29 | 88.11 | 3.32 | 10.3 | 6.97 | 35.58 |
| 2025/05/23 | 88.4 | 3.8 | 10.29 | 6.97 | 35.58 |
| 2025/05/16 | 88.38 | 3.82 | 10.29 | 6.98 | 35.58 |
| 2025/05/09 | 88.38 | 3.78 | 10.44 | 6.94 | 35.58 |
