永信建
5508 成交量僅含一般交易、盤後定價交易55.80
1.20 2.2%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 68.63 | 3.34 | 0.03 | 0.06 | 40.81 |
| 2026/05/22 | 69.06 | 7.28 | 0.04 | 0.07 | 40.81 |
| 2026/05/15 | 68.98 | 7.15 | 0.04 | 0.07 | 40.81 |
| 2026/05/08 | 69.11 | 7.22 | 0.04 | 0.07 | 40.81 |
| 2026/04/30 | 68.97 | 7.08 | 0.04 | 0.08 | 40.81 |
| 2026/04/24 | 69.04 | 7.16 | 0.12 | 0.08 | 40.81 |
| 2026/04/17 | 69.21 | 7.13 | 0.13 | 0.07 | 40.81 |
| 2026/04/10 | 69.25 | 6.92 | 0.13 | 0.07 | 40.81 |
| 2026/04/02 | 69.37 | 7.06 | 0.13 | 0.07 | 40.81 |
| 2026/03/27 | 69.3 | 7 | 0.13 | 0.07 | 40.81 |
| 2026/03/20 | 70.44 | 7.27 | 0.13 | 0.07 | 40.81 |
| 2026/03/13 | 70.49 | 7.73 | 0.13 | 0.07 | 40.81 |
| 2026/03/06 | 70.86 | 7.71 | 0.14 | 0.1 | 40.81 |
| 2026/02/26 | 70.65 | 7.57 | 0.14 | 0.12 | 40.81 |
| 2026/02/11 | 70.57 | 8.03 | 0.14 | 0.12 | 40.81 |
| 2026/02/06 | 70.77 | 7.82 | 0.14 | 0.13 | 40.81 |
| 2026/01/30 | 70.6 | 7.61 | 0.14 | 0.17 | 40.81 |
| 2026/01/23 | 70.94 | 7.65 | 0.14 | 0.16 | 40.81 |
| 2026/01/16 | 70.58 | 7.42 | 0.2 | 0.16 | 40.81 |
| 2026/01/09 | 71.55 | 8.09 | 0.19 | 0.14 | 40.81 |
| 2026/01/02 | 72.08 | 8.41 | 0.19 | 0.12 | 40.81 |
| 2025/12/26 | 73.43 | 8.85 | 0.19 | 0.14 | 40.81 |
| 2025/12/19 | 74.89 | 5.54 | 5.19 | 0.06 | 40.81 |
| 2025/12/12 | 76.54 | 3.02 | 10.19 | 0.02 | 40.81 |
| 2025/12/05 | 76.47 | 2.81 | 10.19 | 0.03 | 40.81 |
| 2025/11/28 | 76.16 | 3.05 | 10.19 | 0.02 | 40.81 |
| 2025/11/21 | 76.31 | 2.99 | 10.19 | 0.01 | 40.81 |
| 2025/11/14 | 76.05 | 2.87 | 10.2 | 0 | 40.81 |
| 2025/11/07 | 76.46 | 2.75 | 10.19 | 0.01 | 40.81 |
| 2025/10/31 | 76.29 | 2.73 | 10.19 | 0.02 | 40.81 |
| 2025/10/23 | 76.26 | 2.66 | 10.18 | 0.02 | 40.81 |
| 2025/10/17 | 76.32 | 2.64 | 10.03 | 0.01 | 40.81 |
| 2025/10/09 | 76.66 | 2.84 | 10.03 | 0.02 | 40.81 |
| 2025/10/03 | 76.97 | 2.97 | 10.04 | 0.03 | 40.81 |
| 2025/09/26 | 77.09 | 3.6 | 10.03 | 0.06 | 40.81 |
| 2025/09/19 | 78.39 | 4.41 | 10.03 | 0.07 | 40.81 |
| 2025/09/12 | 78.23 | 3.95 | 10.44 | 0.09 | 40.81 |
| 2025/09/05 | 78.55 | 3.43 | 10.46 | 0.07 | 40.81 |
| 2025/08/29 | 77.98 | 3.65 | 10.47 | 0.06 | 40.81 |
| 2025/08/22 | 77.81 | 3.63 | 10.48 | 0.03 | 40.81 |
| 2025/08/15 | 77.72 | 3.42 | 10.49 | 0.03 | 40.81 |
| 2025/08/08 | 77.74 | 3.23 | 10.5 | 0.04 | 40.81 |
| 2025/08/01 | 78.02 | 3.59 | 10.51 | 0.06 | 40.81 |
| 2025/07/25 | 78.47 | 3.47 | 10.52 | 0.07 | 40.81 |
| 2025/07/18 | 78.31 | 3.62 | 10.53 | 0.14 | 40.81 |
| 2025/07/11 | 78.85 | 3.94 | 10.54 | 0.24 | 40.81 |
| 2025/07/04 | 79.25 | 4.23 | 10.55 | 0.18 | 40.81 |
| 2025/06/27 | 79.05 | 4.45 | 10.55 | 0.18 | 40.81 |
| 2025/06/20 | 80.09 | 4.79 | 10.57 | 0.19 | 40.81 |
| 2025/06/13 | 80.11 | 5.09 | 10.58 | 0.19 | 40.81 |
| 2025/06/06 | 80.19 | 4.96 | 10.58 | 0.19 | 40.81 |
| 2025/05/29 | 80.38 | 4.96 | 10.59 | 0.18 | 40.81 |
| 2025/05/23 | 80.42 | 5.1 | 10.6 | 0.17 | 40.81 |
| 2025/05/16 | 80.53 | 5.01 | 10.6 | 0.1 | 40.81 |
| 2025/05/09 | 80.63 | 5.02 | 10.61 | 0.06 | 40.81 |
