永信建
5508 成交量僅含一般交易、盤後定價交易51.00
-0.30 -0.58%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/22 | 2,600 | -18 | 1 | 0 | 0.04 | -- | -- | 51.3 | -0.58 | 301 |
| 10/21 | 2,618 | 11 | 1 | 0 | 0.04 | -- | -- | 51.6 | -0.58 | 220 |
| 10/20 | 2,607 | -9 | 1 | 0 | 0.04 | -- | -- | 51.9 | -0.57 | 157 |
| 10/19 | 2,616 | -29 | 1 | 1 | 0.04 | -- | -- | 52.2 | -1.32 | 271 |
| 10/16 | 2,645 | -40 | -- | -- | -- | -- | -- | 52.9 | -0.38 | 251 |
| 10/15 | 2,685 | -4 | -- | -- | -- | -- | -- | 53.1 | -0.93 | 299 |
| 10/14 | 2,689 | -15 | -- | -- | -- | -- | -- | 53.6 | 0.56 | 122 |
| 10/13 | 2,704 | -11 | -- | -- | -- | -- | -- | 53.3 | -0.93 | 167 |
| 10/12 | 2,715 | -1 | -- | -- | -- | -- | -- | 53.8 | 0.00 | 132 |
| 10/08 | 2,716 | -22 | -- | -- | -- | -- | -- | 53.8 | -0.19 | 159 |
| 10/07 | 2,738 | -3 | -- | -- | -- | -- | -- | 53.9 | 1.70 | 233 |
| 10/06 | 2,741 | -1 | -- | -- | -- | -- | -- | 53 | 0.00 | 114 |
| 10/05 | 2,742 | -7 | -- | -- | -- | -- | -- | 53 | -1.30 | 319 |
| 10/02 | 2,749 | 2 | -- | -- | -- | -- | -- | 53.7 | 0.56 | 336 |
| 10/01 | 2,747 | -2 | -- | -- | -- | -- | -- | 53.4 | 0.56 | 133 |
| 09/30 | 2,749 | 2 | -- | -- | -- | -- | -- | 53.1 | 0.19 | 224 |
| 09/29 | 2,747 | -10 | -- | -- | -- | -- | -- | 53 | -0.38 | 203 |
| 09/24 | 2,757 | 8 | -- | -- | -- | -- | -- | 53.2 | -0.37 | 189 |
| 09/23 | 2,749 | -45 | -- | -- | -- | -- | -- | 53.4 | -0.74 | 296 |
| 09/22 | 2,794 | -8 | -- | -- | -- | -- | -- | 53.8 | -0.92 | 283 |
| 09/21 | 2,802 | -60 | 2 | 0 | 0.07 | -- | -- | 54.3 | -3.04 | 507 |
| 09/18 | 2,862 | 100 | 2 | 1 | 0.07 | -- | -- | 56 | 2.19 | 2,584 |
| 09/17 | 2,762 | 8 | 1 | 1 | 0.04 | -- | -- | 54.8 | 5.59 | 558 |
| 09/16 | 2,754 | -12 | -- | -- | -- | -- | -- | 51.9 | 0.00 | 197 |
| 09/15 | 2,766 | -1 | -- | -- | -- | -- | -- | 51.9 | -0.38 | 153 |
| 09/14 | 2,767 | -20 | -- | -- | -- | -- | -- | 52.1 | -1.51 | 266 |
| 09/11 | 2,787 | -1 | -- | -- | -- | -- | -- | 52.9 | -0.38 | 111 |
| 09/10 | 2,788 | 11 | -- | -- | -- | -- | -- | 53.1 | -1.30 | 198 |
| 09/09 | 2,777 | -3 | -- | -- | -- | -- | -- | 53.8 | -1.10 | 130 |
| 09/08 | 2,780 | -19 | -- | -- | -- | -- | -- | 54.4 | 1.68 | 244 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/22 | 2,600 | 54,357 | 4.78 | 1 | 54,357 | 0.00 | 51.3 | -0.58 | 301 |
| 10/21 | 2,618 | 54,357 | 4.82 | 1 | 54,357 | 0.00 | 51.6 | -0.58 | 220 |
| 10/20 | 2,607 | 54,357 | 4.80 | 1 | 54,357 | 0.00 | 51.9 | -0.57 | 157 |
| 10/19 | 2,616 | 54,357 | 4.81 | 1 | 54,357 | 0.00 | 52.2 | -1.32 | 271 |
| 10/16 | 2,645 | 54,357 | 4.87 | -- | 54,357 | -- | 52.9 | -0.38 | 251 |
| 10/15 | 2,685 | 54,357 | 4.94 | -- | 54,357 | -- | 53.1 | -0.93 | 299 |
| 10/14 | 2,689 | 54,357 | 4.95 | -- | 54,357 | -- | 53.6 | 0.56 | 122 |
| 10/13 | 2,704 | 54,357 | 4.97 | -- | 54,357 | -- | 53.3 | -0.93 | 167 |
| 10/12 | 2,715 | 54,357 | 4.99 | -- | 54,357 | -- | 53.8 | 0.00 | 132 |
| 10/08 | 2,716 | 54,357 | 5.00 | -- | 54,357 | -- | 53.8 | -0.19 | 159 |
| 10/07 | 2,738 | 54,357 | 5.04 | -- | 54,357 | -- | 53.9 | 1.70 | 233 |
| 10/06 | 2,741 | 54,357 | 5.04 | -- | 54,357 | -- | 53 | 0.00 | 114 |
| 10/05 | 2,742 | 54,357 | 5.04 | -- | 54,357 | -- | 53 | -1.30 | 319 |
| 10/02 | 2,749 | 54,357 | 5.06 | -- | 54,357 | -- | 53.7 | 0.56 | 336 |
| 10/01 | 2,747 | 54,357 | 5.05 | -- | 54,357 | -- | 53.4 | 0.56 | 133 |
| 09/30 | 2,749 | 54,357 | 5.06 | -- | 54,357 | -- | 53.1 | 0.19 | 224 |
| 09/29 | 2,747 | 54,357 | 5.05 | -- | 54,357 | -- | 53 | -0.38 | 203 |
| 09/24 | 2,757 | 54,357 | 5.07 | -- | 54,357 | -- | 53.2 | -0.37 | 189 |
| 09/23 | 2,749 | 54,357 | 5.06 | -- | 54,357 | -- | 53.4 | -0.74 | 296 |
| 09/22 | 2,794 | 54,357 | 5.14 | -- | 54,357 | -- | 53.8 | -0.92 | 283 |
| 09/21 | 2,802 | 54,357 | 5.15 | 2 | 54,357 | 0.00 | 54.3 | -3.04 | 507 |
| 09/18 | 2,862 | 54,357 | 5.27 | 2 | 54,357 | 0.00 | 56 | 2.19 | 2,584 |
| 09/17 | 2,762 | 54,357 | 5.08 | 1 | 54,357 | 0.00 | 54.8 | 5.59 | 558 |
| 09/16 | 2,754 | 54,357 | 5.07 | -- | 54,357 | -- | 51.9 | 0.00 | 197 |
| 09/15 | 2,766 | 54,357 | 5.09 | -- | 54,357 | -- | 51.9 | -0.38 | 153 |
| 09/14 | 2,767 | 54,357 | 5.09 | -- | 54,357 | -- | 52.1 | -1.51 | 266 |
| 09/11 | 2,787 | 54,357 | 5.13 | -- | 54,357 | -- | 52.9 | -0.38 | 111 |
| 09/10 | 2,788 | 54,357 | 5.13 | -- | 54,357 | -- | 53.1 | -1.30 | 198 |
| 09/09 | 2,777 | 54,357 | 5.11 | -- | 54,357 | -- | 53.8 | -1.10 | 130 |
| 09/08 | 2,780 | 54,357 | 5.11 | -- | 54,357 | -- | 54.4 | 1.68 | 244 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/22 | 17 | 3,700 | 12 | 61.56 | 51.3 | -0.58 | 301 |
| 10/21 | 55 | 3,688 | -32 | -165.12 | 51.6 | -0.58 | 220 |
| 10/20 | 10 | 3,720 | -59 | -306.21 | 51.9 | -0.57 | 157 |
| 10/19 | 7 | 3,779 | -24 | -125.28 | 52.2 | -1.32 | 271 |
| 10/16 | 26 | 3,803 | -16 | -84.64 | 52.9 | -0.38 | 251 |
| 10/15 | 5 | 3,819 | -35 | -185.85 | 53.1 | -0.93 | 299 |
| 10/14 | -- | 3,854 | -- | -- | 53.6 | 0.56 | 122 |
| 10/13 | 18 | 3,854 | 11 | 58.63 | 53.3 | -0.93 | 167 |
| 10/12 | -- | 3,843 | -46 | -247.48 | 53.8 | 0.00 | 132 |
| 10/08 | 27 | 3,889 | 23 | 123.74 | 53.8 | -0.19 | 159 |
| 10/07 | 7 | 3,866 | 4 | 21.56 | 53.9 | 1.70 | 233 |
| 10/06 | 7 | 3,862 | -67 | -355.1 | 53 | 0.00 | 114 |
| 10/05 | 79 | 3,929 | 76 | 402.8 | 53 | -1.30 | 319 |
| 10/02 | 25 | 3,853 | 25 | 134.25 | 53.7 | 0.56 | 336 |
| 10/01 | 13 | 3,828 | 13 | 69.42 | 53.4 | 0.56 | 133 |
| 09/30 | 25 | 3,815 | 23 | 122.13 | 53.1 | 0.19 | 224 |
| 09/29 | 39 | 3,792 | -332 | -1,759.6 | 53 | -0.38 | 203 |
| 09/24 | 67 | 4,124 | -147 | -782.04 | 53.2 | -0.37 | 189 |
| 09/23 | 8 | 4,271 | -20 | -106.8 | 53.4 | -0.74 | 296 |
| 09/22 | 24 | 4,291 | -137 | -737.06 | 53.8 | -0.92 | 283 |
| 09/21 | 22 | 4,428 | 2 | 10.86 | 54.3 | -3.04 | 507 |
| 09/18 | 73 | 4,426 | 73 | 408.8 | 56 | 2.19 | 2,584 |
| 09/17 | 8 | 4,353 | 8 | 43.84 | 54.8 | 5.59 | 558 |
| 09/16 | 17 | 4,345 | 17 | 88.23 | 51.9 | 0.00 | 197 |
| 09/15 | 15 | 4,328 | 15 | 77.85 | 51.9 | -0.38 | 153 |
| 09/14 | 32 | 4,313 | 32 | 166.72 | 52.1 | -1.51 | 266 |
| 09/11 | 4 | 4,281 | 4 | 21.16 | 52.9 | -0.38 | 111 |
| 09/10 | 18 | 4,277 | -10 | -53.1 | 53.1 | -1.30 | 198 |
| 09/09 | 11 | 4,287 | 11 | 59.18 | 53.8 | -1.10 | 130 |
| 09/08 | 9 | 4,276 | 9 | 48.96 | 54.4 | 1.68 | 244 |
