永信建
5508 成交量僅含一般交易、盤後定價交易52.90
-0.20 -0.38%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 09/11 | 2,787 | -1 | -- | -- | -- | -- | -- | 52.9 | -0.38 | 111 |
| 09/10 | 2,788 | 11 | -- | -- | -- | -- | -- | 53.1 | -1.30 | 198 |
| 09/09 | 2,777 | -3 | -- | -- | -- | -- | -- | 53.8 | -1.10 | 130 |
| 09/08 | 2,780 | -19 | -- | -- | -- | -- | -- | 54.4 | 1.68 | 244 |
| 09/07 | 2,799 | -36 | -- | -- | -- | -- | -- | 53.5 | -2.90 | 428 |
| 09/04 | 2,835 | 85 | -- | -- | -- | -- | -- | 55.1 | 1.66 | 341 |
| 09/03 | 2,750 | -7 | 1 | 0 | 0.04 | -- | -- | 54.2 | 1.50 | 339 |
| 09/02 | 2,757 | -18 | 1 | 0 | 0.04 | -- | -- | 53.4 | 0.95 | 289 |
| 09/01 | 2,775 | 7 | 1 | 0 | 0.04 | -- | -- | 52.9 | 0.00 | 178 |
| 08/31 | 2,768 | -1 | 1 | 0 | 0.04 | -- | -- | 52.9 | 0.00 | 155 |
| 08/28 | 2,769 | -4 | 1 | 0 | 0.04 | -- | -- | 52.9 | -1.12 | 205 |
| 08/27 | 2,773 | -34 | 1 | 0 | 0.04 | -- | -- | 53.5 | 1.71 | 190 |
| 08/26 | 2,807 | 5 | 1 | 0 | 0.04 | -- | -- | 52.6 | 0.19 | 177 |
| 08/25 | 2,802 | 10 | 1 | 0 | 0.04 | -- | -- | 52.5 | -1.50 | 169 |
| 08/24 | 2,792 | 3 | 1 | 0 | 0.04 | -- | -- | 53.3 | -0.93 | 138 |
| 08/21 | 2,789 | -34 | 1 | -1 | 0.04 | -- | -- | 53.8 | 0.56 | 240 |
| 08/20 | 2,823 | -35 | 2 | 0 | 0.07 | -- | -- | 53.5 | 2.49 | 296 |
| 08/19 | 2,858 | -13 | 2 | 0 | 0.07 | -- | -- | 52.2 | -0.38 | 202 |
| 08/18 | 2,871 | -23 | 2 | 0 | 0.07 | -- | -- | 52.4 | -0.38 | 137 |
| 08/17 | 2,894 | 9 | 2 | 0 | 0.07 | -- | -- | 52.6 | -0.38 | 131 |
| 08/14 | 2,885 | 0 | 2 | 0 | 0.07 | -- | -- | 52.8 | 0.00 | 177 |
| 08/13 | 2,885 | 3 | 2 | -1 | 0.07 | -- | -- | 52.8 | -2.04 | 297 |
| 08/12 | 2,882 | -12 | 3 | 0 | 0.10 | -- | -- | 53.9 | -1.28 | 206 |
| 08/11 | 2,894 | -15 | 3 | 0 | 0.10 | -- | -- | 54.6 | -0.18 | 194 |
| 08/10 | 2,909 | 5 | 3 | 0 | 0.10 | -- | -- | 54.7 | 2.24 | 326 |
| 08/07 | 2,904 | -56 | 3 | 0 | 0.10 | -- | -- | 53.5 | 3.08 | 482 |
| 08/06 | 2,960 | -4 | 3 | 0 | 0.10 | -- | -- | 51.9 | 1.17 | 330 |
| 08/05 | 2,964 | -15 | 3 | 0 | 0.10 | 1 | 0.29 | 51.3 | 0.98 | 349 |
| 08/04 | 2,979 | 6 | 3 | 0 | 0.10 | -- | -- | 50.8 | 0.20 | 180 |
| 08/03 | 2,973 | 12 | 3 | 0 | 0.10 | -- | -- | 50.7 | 1.00 | 249 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 09/11 | 2,787 | 54,357 | 5.13 | -- | 54,357 | -- | 52.9 | -0.38 | 111 |
| 09/10 | 2,788 | 54,357 | 5.13 | -- | 54,357 | -- | 53.1 | -1.30 | 198 |
| 09/09 | 2,777 | 54,357 | 5.11 | -- | 54,357 | -- | 53.8 | -1.10 | 130 |
| 09/08 | 2,780 | 54,357 | 5.11 | -- | 54,357 | -- | 54.4 | 1.68 | 244 |
| 09/07 | 2,799 | 54,357 | 5.15 | -- | 54,357 | -- | 53.5 | -2.90 | 428 |
| 09/04 | 2,835 | 54,357 | 5.22 | -- | 54,357 | -- | 55.1 | 1.66 | 341 |
| 09/03 | 2,750 | 54,357 | 5.06 | 1 | 54,357 | 0.00 | 54.2 | 1.50 | 339 |
| 09/02 | 2,757 | 54,357 | 5.07 | 1 | 54,357 | 0.00 | 53.4 | 0.95 | 289 |
| 09/01 | 2,775 | 54,357 | 5.11 | 1 | 54,357 | 0.00 | 52.9 | 0.00 | 178 |
| 08/31 | 2,768 | 54,357 | 5.09 | 1 | 54,357 | 0.00 | 52.9 | 0.00 | 155 |
| 08/28 | 2,769 | 54,357 | 5.09 | 1 | 54,357 | 0.00 | 52.9 | -1.12 | 205 |
| 08/27 | 2,773 | 54,357 | 5.10 | 1 | 54,357 | 0.00 | 53.5 | 1.71 | 190 |
| 08/26 | 2,807 | 54,357 | 5.16 | 1 | 54,357 | 0.00 | 52.6 | 0.19 | 177 |
| 08/25 | 2,802 | 54,357 | 5.15 | 1 | 54,357 | 0.00 | 52.5 | -1.50 | 169 |
| 08/24 | 2,792 | 54,357 | 5.14 | 1 | 54,357 | 0.00 | 53.3 | -0.93 | 138 |
| 08/21 | 2,789 | 54,357 | 5.13 | 1 | 54,357 | 0.00 | 53.8 | 0.56 | 240 |
| 08/20 | 2,823 | 54,357 | 5.19 | 2 | 54,357 | 0.00 | 53.5 | 2.49 | 296 |
| 08/19 | 2,858 | 54,357 | 5.26 | 2 | 54,357 | 0.00 | 52.2 | -0.38 | 202 |
| 08/18 | 2,871 | 54,357 | 5.28 | 2 | 54,357 | 0.00 | 52.4 | -0.38 | 137 |
| 08/17 | 2,894 | 54,357 | 5.32 | 2 | 54,357 | 0.00 | 52.6 | -0.38 | 131 |
| 08/14 | 2,885 | 54,357 | 5.31 | 2 | 54,357 | 0.00 | 52.8 | 0.00 | 177 |
| 08/13 | 2,885 | 54,357 | 5.31 | 2 | 54,357 | 0.00 | 52.8 | -2.04 | 297 |
| 08/12 | 2,882 | 54,357 | 5.30 | 3 | 54,357 | 0.01 | 53.9 | -1.28 | 206 |
| 08/11 | 2,894 | 54,357 | 5.32 | 3 | 54,357 | 0.01 | 54.6 | -0.18 | 194 |
| 08/10 | 2,909 | 54,357 | 5.35 | 3 | 54,357 | 0.01 | 54.7 | 2.24 | 326 |
| 08/07 | 2,904 | 54,357 | 5.34 | 3 | 54,357 | 0.01 | 53.5 | 3.08 | 482 |
| 08/06 | 2,960 | 54,357 | 5.45 | 3 | 54,357 | 0.01 | 51.9 | 1.17 | 330 |
| 08/05 | 2,964 | 54,357 | 5.45 | 3 | 54,357 | 0.01 | 51.3 | 0.98 | 349 |
| 08/04 | 2,979 | 54,357 | 5.48 | 3 | 54,357 | 0.01 | 50.8 | 0.20 | 180 |
| 08/03 | 2,973 | 54,357 | 5.47 | 3 | 54,357 | 0.01 | 50.7 | 1.00 | 249 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 09/11 | 4 | 4,281 | 4 | 21.16 | 52.9 | -0.38 | 111 |
| 09/10 | 18 | 4,277 | -10 | -53.1 | 53.1 | -1.30 | 198 |
| 09/09 | 11 | 4,287 | 11 | 59.18 | 53.8 | -1.10 | 130 |
| 09/08 | 9 | 4,276 | 9 | 48.96 | 54.4 | 1.68 | 244 |
| 09/07 | 68 | 4,267 | 62 | 331.7 | 53.5 | -2.90 | 428 |
| 09/04 | 9 | 4,205 | -17 | -93.67 | 55.1 | 1.66 | 341 |
| 09/03 | 6 | 4,222 | 6 | 32.52 | 54.2 | 1.50 | 339 |
| 09/02 | 12 | 4,216 | 9 | 48.06 | 53.4 | 0.95 | 289 |
| 09/01 | 29 | 4,207 | 29 | 153.41 | 52.9 | 0.00 | 178 |
| 08/31 | 10 | 4,178 | -111 | -587.19 | 52.9 | 0.00 | 155 |
| 08/28 | 20 | 4,289 | 20 | 105.8 | 52.9 | -1.12 | 205 |
| 08/27 | 1 | 4,269 | 1 | 5.35 | 53.5 | 1.71 | 190 |
| 08/26 | 6 | 4,268 | 6 | 31.56 | 52.6 | 0.19 | 177 |
| 08/25 | 10 | 4,262 | -65 | -341.25 | 52.5 | -1.50 | 169 |
| 08/24 | 6 | 4,327 | -43 | -229.19 | 53.3 | -0.93 | 138 |
| 08/21 | 9 | 4,370 | -110 | -591.8 | 53.8 | 0.56 | 240 |
| 08/20 | 12 | 4,480 | 12 | 64.2 | 53.5 | 2.49 | 296 |
| 08/19 | 3 | 4,468 | -26 | -135.72 | 52.2 | -0.38 | 202 |
| 08/18 | 1 | 4,494 | -85 | -445.4 | 52.4 | -0.38 | 137 |
| 08/17 | 9 | 4,579 | 8 | 42.08 | 52.6 | -0.38 | 131 |
| 08/14 | 8 | 4,571 | 8 | 42.24 | 52.8 | 0.00 | 177 |
| 08/13 | 7 | 4,563 | 7 | 36.96 | 52.8 | -2.04 | 297 |
| 08/12 | 10 | 4,556 | -25 | -134.75 | 53.9 | -1.28 | 206 |
| 08/11 | 9 | 4,581 | -192 | -1,048.32 | 54.6 | -0.18 | 194 |
| 08/10 | 13 | 4,773 | 13 | 71.11 | 54.7 | 2.24 | 326 |
| 08/07 | 7 | 4,760 | -68 | -363.8 | 53.5 | 3.08 | 482 |
| 08/06 | 11 | 4,828 | 11 | 57.09 | 51.9 | 1.17 | 330 |
| 08/05 | 37 | 4,817 | 33 | 169.29 | 51.3 | 0.98 | 349 |
| 08/04 | 17 | 4,784 | -188 | -955.04 | 50.8 | 0.20 | 180 |
| 08/03 | 59 | 4,972 | -7 | -35.49 | 50.7 | 1.00 | 249 |
