永信建
5508 成交量僅含一般交易、盤後定價交易50.10
-0.90 -1.76%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 07/28 | 2,977 | -108 | 4 | -10 | 0.13 | -- | -- | 50.1 | -1.76 | 677 |
| 07/27 | 3,085 | -23 | 14 | -10 | 0.45 | -- | -- | 51 | -0.58 | 290 |
| 07/24 | 3,108 | -25 | 24 | 0 | 0.77 | -- | -- | 51.3 | -1.54 | 476 |
| 07/23 | 3,133 | -2 | 24 | 2 | 0.77 | 1 | 0.28 | 52.1 | 0.58 | 361 |
| 07/22 | 3,135 | -12 | 22 | 22 | 0.70 | 1 | 0.20 | 51.8 | -3.00 | 500 |
| 07/21 | 3,147 | -3 | -- | -- | -- | -- | -- | 53.4 | 0.19 | 886 |
| 07/20 | 3,150 | -90 | -- | -- | -- | -- | -- | 53.3 | -2.56 | 719 |
| 07/17 | 3,240 | -38 | -- | -- | -- | -- | -- | 54.7 | -3.19 | 622 |
| 07/16 | 3,278 | 58 | -- | -- | -- | -- | -- | 56.5 | 1.44 | 622 |
| 07/15 | 3,220 | -38 | 15 | 0 | 0.47 | 1 | 0.21 | 55.7 | -0.54 | 474 |
| 07/14 | 3,258 | -25 | 15 | -7 | 0.46 | -- | -- | 56 | -1.41 | 492 |
| 07/13 | 3,283 | -7 | 22 | 0 | 0.67 | -- | -- | 56.8 | -2.07 | 558 |
| 07/09 | 3,290 | -73 | 22 | 0 | 0.67 | -- | -- | 58 | -0.34 | 439 |
| 07/08 | 3,363 | -41 | 22 | 0 | 0.65 | -- | -- | 58.2 | 1.39 | 664 |
| 07/07 | 3,404 | -61 | 22 | 0 | 0.65 | -- | -- | 57.4 | -1.71 | 564 |
| 07/06 | 3,465 | -36 | 22 | 0 | 0.63 | -- | -- | 58.4 | 1.39 | 905 |
| 07/03 | 3,501 | -14 | 22 | -1 | 0.63 | -- | -- | 57.6 | 0.88 | 987 |
| 07/02 | 3,515 | -28 | 23 | 0 | 0.65 | -- | -- | 57.1 | 5.16 | 1,475 |
| 07/01 | 3,543 | -27 | 23 | -8 | 0.65 | -- | -- | 54.3 | 1.88 | 393 |
| 06/30 | 3,570 | 13 | 31 | -4 | 0.87 | -- | -- | 53.3 | -0.56 | 465 |
| 06/29 | 3,557 | -11 | 35 | 0 | 0.98 | -- | -- | 53.6 | 0.00 | 272 |
| 06/26 | 3,568 | -53 | 35 | -4 | 0.98 | -- | -- | 53.6 | -1.65 | 562 |
| 06/25 | 3,621 | -2 | 39 | -7 | 1.08 | -- | -- | 54.5 | -1.27 | 425 |
| 06/24 | 3,623 | -19 | 46 | 0 | 1.27 | -- | -- | 55.2 | 0.18 | 537 |
| 06/23 | 3,642 | -91 | 46 | -5 | 1.26 | -- | -- | 55.1 | -2.13 | 901 |
| 06/22 | 3,733 | -281 | 51 | -13 | 1.37 | 2 | 0.07 | 56.3 | -8.75 | 2,833 |
| 06/18 | 4,014 | 274 | 64 | 5 | 1.59 | 4 | 0.11 | 61.7 | 0.98 | 3,695 |
| 06/17 | 3,740 | 252 | 59 | 18 | 1.58 | 3 | 0.08 | 61.1 | 9.89 | 3,659 |
| 06/16 | 3,488 | 12 | 41 | 0 | 1.18 | 1 | 0.12 | 55.6 | -1.59 | 853 |
| 06/15 | 3,476 | 128 | 41 | -1 | 1.18 | 3 | 0.20 | 56.5 | -0.70 | 1,506 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 07/28 | 2,977 | 54,357 | 5.48 | 4 | 54,357 | 0.01 | 50.1 | -1.76 | 677 |
| 07/27 | 3,085 | 54,357 | 5.68 | 14 | 54,357 | 0.03 | 51 | -0.58 | 290 |
| 07/24 | 3,108 | 54,357 | 5.72 | 24 | 54,357 | 0.04 | 51.3 | -1.54 | 476 |
| 07/23 | 3,133 | 54,357 | 5.76 | 24 | 54,357 | 0.04 | 52.1 | 0.58 | 361 |
| 07/22 | 3,135 | 54,357 | 5.77 | 22 | 54,357 | 0.04 | 51.8 | -3.00 | 500 |
| 07/21 | 3,147 | 54,357 | 5.79 | -- | 54,357 | -- | 53.4 | 0.19 | 886 |
| 07/20 | 3,150 | 54,357 | 5.80 | -- | 54,357 | -- | 53.3 | -2.56 | 719 |
| 07/17 | 3,240 | 54,357 | 5.96 | -- | 54,357 | -- | 54.7 | -3.19 | 622 |
| 07/16 | 3,278 | 54,357 | 6.03 | -- | 54,357 | -- | 56.5 | 1.44 | 622 |
| 07/15 | 3,220 | 54,357 | 5.92 | 15 | 54,357 | 0.03 | 55.7 | -0.54 | 474 |
| 07/14 | 3,258 | 54,357 | 5.99 | 15 | 54,357 | 0.03 | 56 | -1.41 | 492 |
| 07/13 | 3,283 | 54,357 | 6.04 | 22 | 54,357 | 0.04 | 56.8 | -2.07 | 558 |
| 07/09 | 3,290 | 54,357 | 6.05 | 22 | 54,357 | 0.04 | 58 | -0.34 | 439 |
| 07/08 | 3,363 | 54,357 | 6.19 | 22 | 54,357 | 0.04 | 58.2 | 1.39 | 664 |
| 07/07 | 3,404 | 54,357 | 6.26 | 22 | 54,357 | 0.04 | 57.4 | -1.71 | 564 |
| 07/06 | 3,465 | 54,357 | 6.37 | 22 | 54,357 | 0.04 | 58.4 | 1.39 | 905 |
| 07/03 | 3,501 | 54,357 | 6.44 | 22 | 54,357 | 0.04 | 57.6 | 0.88 | 987 |
| 07/02 | 3,515 | 54,357 | 6.47 | 23 | 54,357 | 0.04 | 57.1 | 5.16 | 1,475 |
| 07/01 | 3,543 | 54,357 | 6.52 | 23 | 54,357 | 0.04 | 54.3 | 1.88 | 393 |
| 06/30 | 3,570 | 54,357 | 6.57 | 31 | 54,357 | 0.06 | 53.3 | -0.56 | 465 |
| 06/29 | 3,557 | 54,357 | 6.54 | 35 | 54,357 | 0.06 | 53.6 | 0.00 | 272 |
| 06/26 | 3,568 | 54,357 | 6.56 | 35 | 54,357 | 0.06 | 53.6 | -1.65 | 562 |
| 06/25 | 3,621 | 54,357 | 6.66 | 39 | 54,357 | 0.07 | 54.5 | -1.27 | 425 |
| 06/24 | 3,623 | 54,357 | 6.67 | 46 | 54,357 | 0.08 | 55.2 | 0.18 | 537 |
| 06/23 | 3,642 | 54,357 | 6.70 | 46 | 54,357 | 0.08 | 55.1 | -2.13 | 901 |
| 06/22 | 3,733 | 54,357 | 6.87 | 51 | 54,357 | 0.09 | 56.3 | -8.75 | 2,833 |
| 06/18 | 4,014 | 54,357 | 7.38 | 64 | 54,357 | 0.12 | 61.7 | 0.98 | 3,695 |
| 06/17 | 3,740 | 54,357 | 6.88 | 59 | 54,357 | 0.11 | 61.1 | 9.89 | 3,659 |
| 06/16 | 3,488 | 54,357 | 6.42 | 41 | 54,357 | 0.08 | 55.6 | -1.59 | 853 |
| 06/15 | 3,476 | 54,357 | 6.39 | 41 | 54,357 | 0.08 | 56.5 | -0.70 | 1,506 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 07/28 | 132 | 5,060 | -63 | -315.63 | 50.1 | -1.76 | 677 |
| 07/27 | 30 | 5,123 | 19 | 96.9 | 51 | -0.58 | 290 |
| 07/24 | 106 | 5,104 | 22 | 112.86 | 51.3 | -1.54 | 476 |
| 07/23 | 1 | 5,082 | -445 | -2,318.45 | 52.1 | 0.58 | 361 |
| 07/22 | 55 | 5,527 | 41 | 212.38 | 51.8 | -3.00 | 500 |
| 07/21 | 151 | 5,486 | 151 | 806.34 | 53.4 | 0.19 | 886 |
| 07/20 | 150 | 5,335 | 148 | 788.84 | 53.3 | -2.56 | 719 |
| 07/17 | 36 | 5,187 | -48 | -262.56 | 54.7 | -3.19 | 622 |
| 07/16 | -- | 5,235 | -13 | -73.45 | 56.5 | 1.44 | 622 |
| 07/15 | 4 | 5,248 | -104 | -579.28 | 55.7 | -0.54 | 474 |
| 07/14 | 8 | 5,352 | -25 | -140 | 56 | -1.41 | 492 |
| 07/13 | 11 | 5,377 | -86 | -488.48 | 56.8 | -2.07 | 558 |
| 07/09 | 13 | 5,463 | -41 | -237.8 | 58 | -0.34 | 439 |
| 07/08 | -- | 5,504 | -88 | -512.16 | 58.2 | 1.39 | 664 |
| 07/07 | 5 | 5,592 | -82 | -470.68 | 57.4 | -1.71 | 564 |
| 07/06 | -- | 5,674 | -71 | -414.64 | 58.4 | 1.39 | 905 |
| 07/03 | 1 | 5,745 | -26 | -149.76 | 57.6 | 0.88 | 987 |
| 07/02 | 1 | 5,771 | -3 | -17.13 | 57.1 | 5.16 | 1,475 |
| 07/01 | 2 | 5,774 | -17 | -92.31 | 54.3 | 1.88 | 393 |
| 06/30 | -- | 5,791 | -20 | -106.6 | 53.3 | -0.56 | 465 |
| 06/29 | 3 | 5,811 | -6 | -32.16 | 53.6 | 0.00 | 272 |
| 06/26 | 12 | 5,817 | 12 | 64.32 | 53.6 | -1.65 | 562 |
| 06/25 | 3 | 5,805 | -17 | -92.65 | 54.5 | -1.27 | 425 |
| 06/24 | 46 | 5,822 | 43 | 237.36 | 55.2 | 0.18 | 537 |
| 06/23 | 155 | 5,779 | 155 | 854.05 | 55.1 | -2.13 | 901 |
| 06/22 | 288 | 5,624 | 248 | 1,396.24 | 56.3 | -8.75 | 2,833 |
| 06/18 | 350 | 5,376 | 346 | 2,134.82 | 61.7 | 0.98 | 3,695 |
| 06/17 | 89 | 5,030 | 74 | 452.14 | 61.1 | 9.89 | 3,659 |
| 06/16 | 59 | 4,956 | 55 | 305.8 | 55.6 | -1.59 | 853 |
| 06/15 | 237 | 4,901 | 204 | 1,152.6 | 56.5 | -0.70 | 1,506 |
