永信建
5508 成交量僅含一般交易、盤後定價交易61.70
0.60 0.98%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 24.20 | 12.10 | 24.20 | 36.29 | 48.39 | 60.49 | 72.59 | 61.70 |
| 2026/05 | 24.18 | 12.09 | 24.18 | 36.28 | 48.37 | 60.46 | 72.55 | 45.95 |
| 2026/04 | 24.27 | 12.13 | 24.27 | 36.40 | 48.54 | 60.67 | 72.80 | 48.05 |
| 2026/03 | 26.22 | 13.11 | 26.22 | 39.33 | 52.44 | 65.54 | 78.65 | 50.60 |
| 2026/02 | 25.28 | 12.64 | 25.28 | 37.92 | 50.56 | 63.19 | 75.83 | 54.60 |
| 2026/01 | 25.34 | 12.67 | 25.34 | 38.01 | 50.68 | 63.35 | 76.03 | 59.30 |
| 2025/12 | 25.33 | 12.66 | 25.33 | 37.99 | 50.66 | 63.32 | 75.98 | 65.60 |
| 2025/11 | 25.34 | 12.67 | 25.34 | 38.00 | 50.67 | 63.34 | 76.01 | 75.50 |
| 2025/10 | 25.33 | 12.67 | 25.33 | 38.00 | 50.66 | 63.33 | 75.99 | 76.50 |
| 2025/09 | 24.79 | 12.39 | 24.79 | 37.18 | 49.58 | 61.97 | 74.36 | 87.50 |
| 2025/08 | 24.80 | 12.40 | 24.80 | 37.19 | 49.59 | 61.99 | 74.39 | 72.90 |
| 2025/07 | 24.85 | 12.42 | 24.85 | 37.27 | 49.69 | 62.11 | 74.54 | 80.50 |
| 2025/06 | 24.41 | 12.21 | 24.41 | 36.62 | 48.82 | 61.03 | 73.24 | 124.50 |
| 2025/05 | 24.43 | 12.21 | 24.43 | 36.64 | 48.86 | 61.07 | 73.29 | 128.50 |
| 2025/04 | 24.41 | 12.20 | 24.41 | 36.61 | 48.82 | 61.02 | 73.23 | 124.00 |
| 2025/03 | 37.53 | 18.77 | 37.53 | 56.30 | 75.07 | 93.83 | 112.60 | 138.50 |
| 2025/02 | 37.59 | 18.80 | 37.59 | 56.39 | 75.18 | 93.98 | 112.78 | 153.00 |
| 2025/01 | 36.10 | 18.05 | 36.10 | 54.15 | 72.21 | 90.26 | 108.31 | 126.00 |
| 2024/12 | 36.10 | 18.05 | 36.10 | 54.16 | 72.21 | 90.26 | 108.31 | 145.50 |
| 2024/11 | 36.14 | 18.07 | 36.14 | 54.20 | 72.27 | 90.34 | 108.41 | 165.50 |
| 2024/10 | 36.12 | 18.06 | 36.12 | 54.17 | 72.23 | 90.29 | 108.35 | 212.00 |
| 2024/09 | 31.20 | 15.60 | 31.20 | 46.80 | 62.40 | 78.00 | 93.60 | 226.50 |
| 2024/08 | 31.19 | 15.60 | 31.19 | 46.79 | 62.39 | 77.98 | 93.58 | 277.00 |
| 2024/07 | 31.22 | 15.61 | 31.22 | 46.82 | 62.43 | 78.04 | 93.65 | 290.00 |
| 2024/06 | 26.42 | 13.21 | 26.42 | 39.62 | 52.83 | 66.04 | 79.25 | 214.50 |
| 2024/05 | 26.42 | 13.21 | 26.42 | 39.64 | 52.85 | 66.06 | 79.27 | 204.00 |
| 2024/04 | 26.42 | 13.21 | 26.42 | 39.63 | 52.84 | 66.04 | 79.25 | 205.00 |
| 2024/03 | 32.78 | 16.39 | 32.78 | 49.17 | 65.56 | 81.95 | 98.34 | 128.50 |
| 2024/02 | 32.77 | 16.39 | 32.77 | 49.16 | 65.55 | 81.94 | 98.32 | 107.50 |
| 2024/01 | 27.51 | 13.75 | 27.51 | 41.26 | 55.01 | 68.77 | 82.52 | 92.70 |
| 2023/12 | 27.55 | 13.78 | 27.55 | 41.33 | 55.10 | 68.88 | 82.66 | 92.30 |
| 2023/11 | 27.53 | 13.76 | 27.53 | 41.29 | 55.06 | 68.82 | 82.59 | 92.50 |
| 2023/10 | 26.38 | 13.19 | 26.38 | 39.57 | 52.76 | 65.95 | 79.14 | 83.10 |
| 2023/09 | 24.21 | 12.10 | 24.21 | 36.31 | 48.42 | 60.52 | 72.63 | 76.50 |
| 2023/08 | 24.21 | 12.10 | 24.21 | 36.31 | 48.41 | 60.51 | 72.62 | 73.10 |
| 2023/07 | 21.47 | 10.74 | 21.47 | 32.21 | 42.95 | 53.68 | 64.42 | 75.80 |
| 2023/06 | 21.46 | 10.73 | 21.46 | 32.19 | 42.93 | 53.66 | 64.39 | 71.90 |
| 2023/05 | 21.49 | 10.74 | 21.49 | 32.23 | 42.97 | 53.72 | 64.46 | 69.40 |
| 2023/04 | 26.64 | 13.32 | 26.64 | 39.96 | 53.28 | 66.60 | 79.92 | 64.20 |
| 2023/03 | 26.67 | 13.33 | 26.67 | 40.00 | 53.33 | 66.67 | 80.00 | 60.80 |
| 2023/02 | 25.19 | 12.60 | 25.19 | 37.79 | 50.38 | 62.98 | 75.57 | 59.20 |
| 2023/01 | 25.22 | 12.61 | 25.22 | 37.82 | 50.43 | 63.04 | 75.65 | 52.70 |
| 2022/12 | 25.23 | 12.62 | 25.23 | 37.85 | 50.46 | 63.08 | 75.69 | 54.50 |
| 2022/11 | 25.17 | 12.59 | 25.17 | 37.76 | 50.34 | 62.93 | 75.51 | 58.90 |
| 2022/10 | 25.17 | 12.58 | 25.17 | 37.75 | 50.34 | 62.92 | 75.50 | 59.90 |
| 2022/09 | 22.21 | 11.11 | 22.21 | 33.32 | 44.43 | 55.54 | 66.64 | 64.20 |
| 2022/08 | 22.22 | 11.11 | 22.22 | 33.33 | 44.44 | 55.55 | 66.65 | 63.10 |
| 2022/07 | 21.45 | 10.73 | 21.45 | 32.18 | 42.91 | 53.63 | 64.36 | 60.50 |
| 2022/06 | 21.47 | 10.74 | 21.47 | 32.21 | 42.95 | 53.68 | 64.42 | 68.50 |
| 2022/05 | 21.45 | 10.73 | 21.45 | 32.18 | 42.90 | 53.63 | 64.36 | 65.00 |
| 2022/04 | 27.55 | 13.77 | 27.55 | 41.32 | 55.10 | 68.87 | 82.65 | 70.80 |
| 2022/03 | 27.56 | 13.78 | 27.56 | 41.33 | 55.11 | 68.89 | 82.67 | 73.30 |
| 2022/02 | 27.57 | 13.79 | 27.57 | 41.36 | 55.15 | 68.94 | 82.72 | 73.90 |
| 2022/01 | 23.72 | 11.86 | 23.72 | 35.58 | 47.45 | 59.31 | 71.17 | 65.00 |
| 2021/12 | 23.70 | 11.85 | 23.70 | 35.56 | 47.41 | 59.26 | 71.11 | 64.00 |
| 2021/11 | 23.70 | 11.85 | 23.70 | 35.55 | 47.40 | 59.26 | 71.11 | 62.10 |
| 2021/10 | 22.27 | 11.13 | 22.27 | 33.40 | 44.54 | 55.67 | 66.80 | 59.90 |
| 2021/09 | 22.28 | 11.14 | 22.28 | 33.42 | 44.57 | 55.71 | 66.85 | 61.50 |
| 2021/08 | 22.33 | 11.16 | 22.33 | 33.49 | 44.66 | 55.82 | 66.99 | 55.60 |
| 2021/07 | 19.92 | 9.96 | 19.92 | 29.88 | 39.85 | 49.81 | 59.77 | 51.60 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。