凱崴
5498 成交量僅含一般交易、盤後定價交易65.00
-3.90 -5.66%看盤、練手兩相宜,真實報價配模擬單,試試台指當沖模擬器。
凱崴(5498)第一金澎湖買賣進出統計
選擇期間
或指定區間
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
|---|---|---|---|---|---|---|
| 日期 | 買張 | 買價 | 賣張 | 賣價 | 買超/賣超 | 均價 |
| 2026/06/23 | **** | 65.91 | **** | 65.5 | **** | **** |
| 2026/06/22 | **** | 69.12 | **** | 69.5 | **** | **** |
| 2026/06/18 | **** | 67 | **** | 67.17 | **** | **** |
| 2026/06/17 | **** | 66.7 | **** | -- | **** | **** |
| 2026/06/16 | **** | 68.2 | **** | 67.36 | **** | **** |
| 2026/06/15 | **** | 69.53 | **** | -- | **** | **** |
| 2026/06/12 | **** | 68.9 | **** | 68.91 | **** | **** |
| 2026/06/11 | **** | -- | **** | 65 | **** | **** |
| 2026/06/10 | **** | 63.23 | **** | 63.47 | **** | **** |
| 2026/06/09 | **** | 58.9 | **** | 60.72 | **** | **** |
| 2026/06/05 | **** | 60.6 | **** | 58.65 | **** | **** |
| 2026/06/04 | **** | 61.57 | **** | 61.09 | **** | **** |
| 2026/06/03 | **** | 62.5 | **** | 62.46 | **** | **** |
| 2026/06/02 | **** | 65.7 | **** | 63 | **** | **** |
| 2026/06/01 | **** | 66.63 | **** | 66.5 | **** | **** |
| 2026/05/29 | **** | 66.1 | **** | 65.8 | **** | **** |
| 2026/05/28 | **** | 66.7 | **** | 68.25 | **** | **** |
| 2026/05/27 | **** | 68.79 | **** | -- | **** | **** |
| 2026/05/26 | **** | 69.8 | **** | 71.17 | **** | **** |
| 2026/05/25 | **** | 69.3 | **** | 69.66 | **** | **** |
請先登入成為免費會員,即可觀看完整資料
