凱崴
5498 成交量僅含一般交易、盤後定價交易62.40
-1.00 -1.58%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 33.71 | 3.17 | 0 | 0.05 | 13.05 |
| 2026/05/22 | 33.43 | 3.23 | 0 | 0.06 | 13.05 |
| 2026/05/15 | 35.06 | 2.59 | 0 | 0.08 | 13.05 |
| 2026/05/08 | 36.91 | 4.89 | 0 | 0.13 | 13.05 |
| 2026/04/30 | 37.24 | 4.81 | 0 | 0.14 | 13.05 |
| 2026/04/24 | 37.98 | 3.68 | 0 | 0.12 | 13.05 |
| 2026/04/17 | 42.74 | 4.98 | 0 | 0.19 | 13.05 |
| 2026/04/10 | 32.57 | 6.4 | 0 | 0.26 | 13.05 |
| 2026/04/02 | 32.08 | 2.87 | 0 | 0.16 | 13.05 |
| 2026/03/27 | 32.08 | 2.69 | 0 | 0.22 | 13.05 |
| 2026/03/20 | 32.1 | 2.77 | 0 | 0.25 | 13.05 |
| 2026/03/13 | 32.1 | 3.48 | 0 | 0.22 | 13.05 |
| 2026/03/06 | 32.1 | 2.87 | 0 | 0.19 | 13.05 |
| 2026/02/26 | 32.93 | 2.69 | 0 | 0.21 | 13.05 |
| 2026/02/11 | 33.47 | 3.15 | 0 | 0.18 | 13.05 |
| 2026/02/06 | 33.84 | 3.53 | 0 | 0.22 | 13.05 |
| 2026/01/30 | 34.75 | 5.04 | 0 | 0.26 | 13.06 |
| 2026/01/23 | 35.09 | 7.69 | 0 | 0.32 | 13.06 |
| 2026/01/16 | 40.87 | 8.55 | 0 | 0.41 | 13.06 |
| 2026/01/09 | 41.24 | 9.7 | 0 | 0.36 | 13.06 |
| 2026/01/02 | 38.96 | 9.06 | 0 | 0.3 | 13.06 |
| 2025/12/26 | 38.27 | 9.95 | 0 | 0.44 | 13.06 |
| 2025/12/19 | 39.51 | 6.4 | 0 | 1.61 | 13.06 |
| 2025/12/12 | 36.18 | 4.16 | 0 | 0.6 | 13.06 |
| 2025/12/05 | 33.76 | 2.43 | 0 | 0.32 | 13.06 |
| 2025/11/28 | 34.58 | 2.74 | 0 | 0.59 | 13.06 |
| 2025/11/21 | 35.3 | 1.91 | 0 | 0.44 | 13.06 |
| 2025/11/14 | 33.74 | 1.3 | 0 | 0.32 | 13.06 |
| 2025/11/07 | 33.69 | 0.84 | 0 | 0.29 | 13.06 |
| 2025/10/31 | 33.37 | 0.94 | 0 | 0.22 | 13.06 |
| 2025/10/23 | 36.6 | 1.63 | 0 | 0.14 | 13.06 |
| 2025/10/17 | 34.35 | 2.28 | 0 | 0.05 | 13.06 |
| 2025/10/09 | 33.87 | 1.63 | 0 | 0.06 | 13.06 |
| 2025/10/03 | 34.39 | 1.93 | 0 | 0.05 | 13.06 |
| 2025/09/26 | 34.18 | 2.25 | 0 | 0 | 13.12 |
| 2025/09/19 | 35.5 | 3.37 | 0 | 0 | 13.12 |
| 2025/09/12 | 35.04 | 2.56 | 0 | 0.04 | 13.12 |
| 2025/09/05 | 39.67 | 5.93 | 0 | 0.03 | 13.12 |
| 2025/08/29 | 37.51 | 3.39 | 0 | 0.03 | 13.12 |
| 2025/08/22 | 43.94 | 2.45 | 0 | 0 | 13.12 |
| 2025/08/15 | 43.43 | 1.62 | 0 | 0 | 13.12 |
| 2025/08/08 | 45.48 | 1.27 | 0 | 0 | 13.12 |
| 2025/08/01 | 48.06 | 1.96 | 0 | 0.07 | 13.12 |
| 2025/07/25 | 41.39 | 0.84 | 0 | 0 | 13.12 |
| 2025/07/18 | 41.9 | 1.15 | 0 | 0 | 13.12 |
| 2025/07/11 | 41.57 | 0.87 | 0 | 0 | 13.12 |
| 2025/07/04 | 42.43 | 1.08 | 0 | 0 | 13.12 |
| 2025/06/27 | 41.41 | 1.32 | 0 | 0 | 13.12 |
| 2025/06/20 | 42.35 | 1.75 | 0 | 0 | 13.12 |
| 2025/06/13 | 42.24 | 2.17 | 0 | 0 | 13.12 |
| 2025/06/06 | 42.26 | 2.25 | 0 | 0 | 13.12 |
| 2025/05/29 | 42.84 | 2.31 | 0 | 0 | 13.12 |
| 2025/05/23 | 43.2 | 2.39 | 0 | 0 | 13.12 |
| 2025/05/16 | 43.2 | 2.41 | 0 | 0 | 13.12 |
| 2025/05/09 | 43.28 | 2.43 | 0 | 0 | 13.12 |
