凱崴
5498 成交量僅含一般交易、盤後定價交易62.40
-1.00 -1.58%來看看今天全站最強的持股績效是什麼組合吧！單日＋59.18%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/02 | 7,432 | -91 | 44 | -12 | 0.59 | 3 | 0.06 | 63.4 | -3.94 | 5,037 |
| 06/01 | 7,523 | -126 | 56 | 3 | 0.74 | 4 | 0.08 | 66 | 0.30 | 4,737 |
| 05/29 | 7,649 | 48 | 53 | -10 | 0.69 | 2 | 0.05 | 65.8 | 0.15 | 4,297 |
| 05/28 | 7,601 | -72 | 63 | 4 | 0.83 | -- | -- | 65.7 | -4.51 | 5,851 |
| 05/27 | 7,673 | -119 | 59 | 0 | 0.77 | 4 | 0.05 | 68.8 | -2.13 | 7,665 |
| 05/26 | 7,792 | -114 | 59 | 3 | 0.76 | 6 | 0.05 | 70.3 | 2.78 | 11,557 |
| 05/25 | 7,906 | -94 | 56 | 4 | 0.71 | 4 | 0.05 | 68.4 | 2.40 | 7,547 |
| 05/22 | 8,000 | -25 | 52 | -18 | 0.65 | 2 | 0.03 | 66.8 | 6.54 | 6,269 |
| 05/21 | 8,025 | -160 | 70 | -8 | 0.87 | 1 | 0.02 | 62.7 | 2.28 | 4,358 |
| 05/20 | 8,185 | -233 | 78 | 0 | 0.95 | 3 | 0.04 | 61.3 | -6.27 | 7,066 |
| 05/19 | 8,418 | -103 | 78 | 24 | 0.93 | 2 | 0.03 | 65.4 | -4.80 | 5,737 |
| 05/18 | 8,521 | -277 | 54 | -18 | 0.63 | 4 | 0.07 | 68.7 | -2.55 | 5,941 |
| 05/15 | 8,798 | -966 | 72 | 14 | 0.82 | 10 | 0.06 | 70.5 | -5.37 | 16,913 |
| 05/14 | 9,764 | 337 | 58 | 17 | 0.59 | 20 | 0.09 | 74.5 | 2.34 | 21,946 |
| 05/13 | 9,427 | 568 | 41 | 1 | 0.43 | 23 | 0.11 | 72.8 | 0.55 | 20,548 |
| 05/12 | 8,859 | 929 | 40 | -54 | 0.45 | 239 | 1.49 | 72.4 | 4.78 | 16,035 |
| 05/11 | 7,930 | -83 | 94 | 59 | 1.19 | 18 | 0.16 | 69.1 | -4.03 | 11,022 |
| 05/08 | 8,013 | -261 | 35 | 9 | 0.44 | 226 | 10.00 | 72 | -3.49 | 2,260 |
| 05/07 | 8,274 | -77 | 26 | -2 | 0.31 | 147 | 7.26 | 74.6 | -0.40 | 2,026 |
| 05/06 | 8,351 | -370 | 28 | 0 | 0.34 | 352 | 9.26 | 74.9 | -5.19 | 3,800 |
| 05/05 | 8,721 | 423 | 28 | -1 | 0.32 | 242 | 7.41 | 79 | 6.76 | 3,266 |
| 05/04 | 8,298 | -39 | 29 | -2 | 0.35 | 151 | 5.45 | 74 | 0.14 | 2,769 |
| 04/30 | 8,337 | -38 | 31 | -4 | 0.37 | 102 | 4.01 | 73.9 | 1.93 | 2,542 |
| 04/29 | 8,375 | 121 | 35 | -5 | 0.42 | 247 | 8.42 | 72.5 | 5.22 | 2,933 |
| 04/28 | 8,254 | 309 | 40 | -5 | 0.48 | 165 | 6.91 | 68.9 | 4.24 | 2,388 |
| 04/27 | 7,945 | -722 | 45 | -6 | 0.57 | 381 | 8.19 | 66.1 | -7.55 | 4,651 |
| 04/24 | 8,667 | -349 | 51 | -112 | 0.59 | 690 | 9.62 | 71.5 | -7.38 | 7,173 |
| 04/23 | 9,016 | -1,016 | 163 | 62 | 1.81 | 205 | 0.37 | 77.2 | -3.86 | 54,903 |
| 04/22 | 10,032 | -399 | 101 | -127 | 1.01 | 51 | 0.09 | 80.3 | -3.37 | 59,748 |
| 04/21 | 10,431 | -1,843 | 228 | 137 | 2.19 | 70 | 0.14 | 83.1 | 9.92 | 50,051 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/02 | 7,432 | 44,053 | 16.87 | 44 | 44,053 | 0.10 | 63.4 | -3.94 | 5,037 |
| 06/01 | 7,523 | 44,053 | 17.08 | 56 | 44,053 | 0.13 | 66 | 0.30 | 4,737 |
| 05/29 | 7,649 | 44,053 | 17.36 | 53 | 44,053 | 0.12 | 65.8 | 0.15 | 4,297 |
| 05/28 | 7,601 | 44,053 | 17.25 | 63 | 44,053 | 0.14 | 65.7 | -4.51 | 5,851 |
| 05/27 | 7,673 | 44,053 | 17.42 | 59 | 44,053 | 0.13 | 68.8 | -2.13 | 7,665 |
| 05/26 | 7,792 | 44,053 | 17.69 | 59 | 44,053 | 0.13 | 70.3 | 2.78 | 11,557 |
| 05/25 | 7,906 | 44,053 | 17.95 | 56 | 44,053 | 0.13 | 68.4 | 2.40 | 7,547 |
| 05/22 | 8,000 | 44,053 | 18.16 | 52 | 44,053 | 0.12 | 66.8 | 6.54 | 6,269 |
| 05/21 | 8,025 | 44,053 | 18.22 | 70 | 44,053 | 0.16 | 62.7 | 2.28 | 4,358 |
| 05/20 | 8,185 | 44,053 | 18.58 | 78 | 44,053 | 0.18 | 61.3 | -6.27 | 7,066 |
| 05/19 | 8,418 | 44,053 | 19.11 | 78 | 44,053 | 0.18 | 65.4 | -4.80 | 5,737 |
| 05/18 | 8,521 | 44,053 | 19.34 | 54 | 44,053 | 0.12 | 68.7 | -2.55 | 5,941 |
| 05/15 | 8,798 | 44,053 | 19.97 | 72 | 44,053 | 0.16 | 70.5 | -5.37 | 16,913 |
| 05/14 | 9,764 | 44,053 | 22.16 | 58 | 44,053 | 0.13 | 74.5 | 2.34 | 21,946 |
| 05/13 | 9,427 | 44,053 | 21.40 | 41 | 44,053 | 0.09 | 72.8 | 0.55 | 20,548 |
| 05/12 | 8,859 | 44,053 | 20.11 | 40 | 44,053 | 0.09 | 72.4 | 4.78 | 16,035 |
| 05/11 | 7,930 | 44,053 | 18.00 | 94 | 44,053 | 0.21 | 69.1 | -4.03 | 11,022 |
| 05/08 | 8,013 | 44,053 | 18.19 | 35 | 44,053 | 0.08 | 72 | -3.49 | 2,260 |
| 05/07 | 8,274 | 44,053 | 18.78 | 26 | 44,053 | 0.06 | 74.6 | -0.40 | 2,026 |
| 05/06 | 8,351 | 44,053 | 18.96 | 28 | 44,053 | 0.06 | 74.9 | -5.19 | 3,800 |
| 05/05 | 8,721 | 44,053 | 19.80 | 28 | 44,053 | 0.06 | 79 | 6.76 | 3,266 |
| 05/04 | 8,298 | 44,053 | 18.84 | 29 | 44,053 | 0.07 | 74 | 0.14 | 2,769 |
| 04/30 | 8,337 | 44,053 | 18.92 | 31 | 44,053 | 0.07 | 73.9 | 1.93 | 2,542 |
| 04/29 | 8,375 | 44,053 | 19.01 | 35 | 44,053 | 0.08 | 72.5 | 5.22 | 2,933 |
| 04/28 | 8,254 | 44,053 | 18.74 | 40 | 44,053 | 0.09 | 68.9 | 4.24 | 2,388 |
| 04/27 | 7,945 | 44,053 | 18.04 | 45 | 44,053 | 0.10 | 66.1 | -7.55 | 4,651 |
| 04/24 | 8,667 | 44,053 | 19.67 | 51 | 44,053 | 0.12 | 71.5 | -7.38 | 7,173 |
| 04/23 | 9,016 | 44,053 | 20.47 | 163 | 44,053 | 0.37 | 77.2 | -3.86 | 54,903 |
| 04/22 | 10,032 | 44,053 | 22.77 | 101 | 44,053 | 0.23 | 80.3 | -3.37 | 59,748 |
| 04/21 | 10,431 | 44,053 | 23.68 | 228 | 44,053 | 0.52 | 83.1 | 9.92 | 50,051 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/02 | 3 | 5,767 | -109 | -691.06 | 63.4 | -3.94 | 5,037 |
| 06/01 | 111 | 5,876 | 111 | 732.6 | 66 | 0.30 | 4,737 |
| 05/29 | 9 | 5,765 | -55 | -361.9 | 65.8 | 0.15 | 4,297 |
| 05/28 | 80 | 5,820 | 27 | 177.39 | 65.7 | -4.51 | 5,851 |
| 05/27 | 2 | 5,793 | -26 | -178.88 | 68.8 | -2.13 | 7,665 |
| 05/26 | 37 | 5,819 | -102 | -717.06 | 70.3 | 2.78 | 11,557 |
| 05/25 | 8 | 5,921 | -22 | -150.48 | 68.4 | 2.40 | 7,547 |
| 05/22 | 8 | 5,943 | 8 | 53.44 | 66.8 | 6.54 | 6,269 |
| 05/21 | 10 | 5,935 | 10 | 62.7 | 62.7 | 2.28 | 4,358 |
| 05/20 | 36 | 5,925 | -264 | -1,618.32 | 61.3 | -6.27 | 7,066 |
| 05/19 | 25 | 6,189 | 25 | 163.5 | 65.4 | -4.80 | 5,737 |
| 05/18 | 25 | 6,189 | 25 | 171.75 | 68.7 | -2.55 | 5,941 |
| 05/15 | 749 | 6,129 | 653 | 4,603.65 | 70.5 | -5.37 | 16,913 |
| 05/14 | 921 | 5,476 | 917 | 6,831.65 | 74.5 | 2.34 | 21,946 |
| 05/13 | 621 | 4,559 | 614 | 4,469.92 | 72.8 | 0.55 | 20,548 |
| 05/12 | 1,308 | 3,945 | 1,169 | 8,463.56 | 72.4 | 4.78 | 16,035 |
| 05/11 | 431 | 2,776 | 431 | 2,978.21 | 69.1 | -4.03 | 11,022 |
| 05/08 | -- | 2,345 | -- | -- | 72 | -3.49 | 2,260 |
| 05/07 | -- | 2,345 | -129 | -962.34 | 74.6 | -0.40 | 2,026 |
| 05/06 | -- | 2,474 | -118 | -883.82 | 74.9 | -5.19 | 3,800 |
| 05/05 | -- | 2,592 | -17 | -134.3 | 79 | 6.76 | 3,266 |
| 05/04 | -- | 2,609 | -106 | -784.4 | 74 | 0.14 | 2,769 |
| 04/30 | -- | 2,715 | -359 | -2,653.01 | 73.9 | 1.93 | 2,542 |
| 04/29 | -- | 3,074 | -14 | -101.5 | 72.5 | 5.22 | 2,933 |
| 04/28 | -- | 3,088 | -634 | -4,368.26 | 68.9 | 4.24 | 2,388 |
| 04/27 | -- | 3,722 | -661 | -4,369.21 | 66.1 | -7.55 | 4,651 |
| 04/24 | -- | 4,383 | -319 | -2,280.85 | 71.5 | -7.38 | 7,173 |
| 04/23 | 525 | 4,702 | -81 | -625.32 | 77.2 | -3.86 | 54,903 |
| 04/22 | 1,240 | 4,783 | 1,184 | 9,507.52 | 80.3 | -3.37 | 59,748 |
| 04/21 | 224 | 3,599 | 217 | 1,803.27 | 83.1 | 9.92 | 50,051 |
