凱崴
5498 成交量僅含一般交易、盤後定價交易69.40
2.70 4.05%來看看今天全站最強的持股績效是什麼組合吧！單日＋53.21%！「點我」查看！(盤中即時更新)
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 06/12 | 7,777 | 846 | 116 | 27 | 1.49 | 26 | 0.09 | 69.4 | 4.05 | 29,242 |
| 06/11 | 6,931 | -61 | 89 | 61 | 1.28 | 24 | 0.21 | 66.7 | 9.88 | 11,647 |
| 06/10 | 6,992 | -116 | 28 | 2 | 0.40 | 4 | 0.03 | 60.7 | -4.11 | 12,700 |
| 06/09 | 7,108 | 112 | 26 | -8 | 0.37 | -- | -- | 63.3 | 9.90 | 3,773 |
| 06/08 | 6,996 | -249 | 34 | -18 | 0.49 | 1 | 0.03 | 57.6 | -6.80 | 2,911 |
| 06/05 | 7,245 | -154 | 52 | 7 | 0.72 | 2 | 0.05 | 61.8 | 1.15 | 3,712 |
| 06/04 | 7,399 | 23 | 45 | -2 | 0.61 | 1 | 0.03 | 61.1 | -2.08 | 3,271 |
| 06/03 | 7,376 | -56 | 47 | 3 | 0.64 | -- | -- | 62.4 | -1.58 | 4,285 |
| 06/02 | 7,432 | -91 | 44 | -12 | 0.59 | 3 | 0.06 | 63.4 | -3.94 | 5,037 |
| 06/01 | 7,523 | -126 | 56 | 3 | 0.74 | 4 | 0.08 | 66 | 0.30 | 4,737 |
| 05/29 | 7,649 | 48 | 53 | -10 | 0.69 | 2 | 0.05 | 65.8 | 0.15 | 4,297 |
| 05/28 | 7,601 | -72 | 63 | 4 | 0.83 | -- | -- | 65.7 | -4.51 | 5,851 |
| 05/27 | 7,673 | -119 | 59 | 0 | 0.77 | 4 | 0.05 | 68.8 | -2.13 | 7,665 |
| 05/26 | 7,792 | -114 | 59 | 3 | 0.76 | 6 | 0.05 | 70.3 | 2.78 | 11,557 |
| 05/25 | 7,906 | -94 | 56 | 4 | 0.71 | 4 | 0.05 | 68.4 | 2.40 | 7,547 |
| 05/22 | 8,000 | -25 | 52 | -18 | 0.65 | 2 | 0.03 | 66.8 | 6.54 | 6,269 |
| 05/21 | 8,025 | -160 | 70 | -8 | 0.87 | 1 | 0.02 | 62.7 | 2.28 | 4,358 |
| 05/20 | 8,185 | -233 | 78 | 0 | 0.95 | 3 | 0.04 | 61.3 | -6.27 | 7,066 |
| 05/19 | 8,418 | -103 | 78 | 24 | 0.93 | 2 | 0.03 | 65.4 | -4.80 | 5,737 |
| 05/18 | 8,521 | -277 | 54 | -18 | 0.63 | 4 | 0.07 | 68.7 | -2.55 | 5,941 |
| 05/15 | 8,798 | -966 | 72 | 14 | 0.82 | 10 | 0.06 | 70.5 | -5.37 | 16,913 |
| 05/14 | 9,764 | 337 | 58 | 17 | 0.59 | 20 | 0.09 | 74.5 | 2.34 | 21,946 |
| 05/13 | 9,427 | 568 | 41 | 1 | 0.43 | 23 | 0.11 | 72.8 | 0.55 | 20,548 |
| 05/12 | 8,859 | 929 | 40 | -54 | 0.45 | 239 | 1.49 | 72.4 | 4.78 | 16,035 |
| 05/11 | 7,930 | -83 | 94 | 59 | 1.19 | 18 | 0.16 | 69.1 | -4.03 | 11,022 |
| 05/08 | 8,013 | -261 | 35 | 9 | 0.44 | 226 | 10.00 | 72 | -3.49 | 2,260 |
| 05/07 | 8,274 | -77 | 26 | -2 | 0.31 | 147 | 7.26 | 74.6 | -0.40 | 2,026 |
| 05/06 | 8,351 | -370 | 28 | 0 | 0.34 | 352 | 9.26 | 74.9 | -5.19 | 3,800 |
| 05/05 | 8,721 | 423 | 28 | -1 | 0.32 | 242 | 7.41 | 79 | 6.76 | 3,266 |
| 05/04 | 8,298 | -39 | 29 | -2 | 0.35 | 151 | 5.45 | 74 | 0.14 | 2,769 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 06/12 | 7,777 | 44,053 | 17.65 | 116 | 44,053 | 0.26 | 69.4 | 4.05 | 29,242 |
| 06/11 | 6,931 | 44,053 | 15.73 | 89 | 44,053 | 0.20 | 66.7 | 9.88 | 11,647 |
| 06/10 | 6,992 | 44,053 | 15.87 | 28 | 44,053 | 0.06 | 60.7 | -4.11 | 12,700 |
| 06/09 | 7,108 | 44,053 | 16.14 | 26 | 44,053 | 0.06 | 63.3 | 9.90 | 3,773 |
| 06/08 | 6,996 | 44,053 | 15.88 | 34 | 44,053 | 0.08 | 57.6 | -6.80 | 2,911 |
| 06/05 | 7,245 | 44,053 | 16.45 | 52 | 44,053 | 0.12 | 61.8 | 1.15 | 3,712 |
| 06/04 | 7,399 | 44,053 | 16.80 | 45 | 44,053 | 0.10 | 61.1 | -2.08 | 3,271 |
| 06/03 | 7,376 | 44,053 | 16.74 | 47 | 44,053 | 0.11 | 62.4 | -1.58 | 4,285 |
| 06/02 | 7,432 | 44,053 | 16.87 | 44 | 44,053 | 0.10 | 63.4 | -3.94 | 5,037 |
| 06/01 | 7,523 | 44,053 | 17.08 | 56 | 44,053 | 0.13 | 66 | 0.30 | 4,737 |
| 05/29 | 7,649 | 44,053 | 17.36 | 53 | 44,053 | 0.12 | 65.8 | 0.15 | 4,297 |
| 05/28 | 7,601 | 44,053 | 17.25 | 63 | 44,053 | 0.14 | 65.7 | -4.51 | 5,851 |
| 05/27 | 7,673 | 44,053 | 17.42 | 59 | 44,053 | 0.13 | 68.8 | -2.13 | 7,665 |
| 05/26 | 7,792 | 44,053 | 17.69 | 59 | 44,053 | 0.13 | 70.3 | 2.78 | 11,557 |
| 05/25 | 7,906 | 44,053 | 17.95 | 56 | 44,053 | 0.13 | 68.4 | 2.40 | 7,547 |
| 05/22 | 8,000 | 44,053 | 18.16 | 52 | 44,053 | 0.12 | 66.8 | 6.54 | 6,269 |
| 05/21 | 8,025 | 44,053 | 18.22 | 70 | 44,053 | 0.16 | 62.7 | 2.28 | 4,358 |
| 05/20 | 8,185 | 44,053 | 18.58 | 78 | 44,053 | 0.18 | 61.3 | -6.27 | 7,066 |
| 05/19 | 8,418 | 44,053 | 19.11 | 78 | 44,053 | 0.18 | 65.4 | -4.80 | 5,737 |
| 05/18 | 8,521 | 44,053 | 19.34 | 54 | 44,053 | 0.12 | 68.7 | -2.55 | 5,941 |
| 05/15 | 8,798 | 44,053 | 19.97 | 72 | 44,053 | 0.16 | 70.5 | -5.37 | 16,913 |
| 05/14 | 9,764 | 44,053 | 22.16 | 58 | 44,053 | 0.13 | 74.5 | 2.34 | 21,946 |
| 05/13 | 9,427 | 44,053 | 21.40 | 41 | 44,053 | 0.09 | 72.8 | 0.55 | 20,548 |
| 05/12 | 8,859 | 44,053 | 20.11 | 40 | 44,053 | 0.09 | 72.4 | 4.78 | 16,035 |
| 05/11 | 7,930 | 44,053 | 18.00 | 94 | 44,053 | 0.21 | 69.1 | -4.03 | 11,022 |
| 05/08 | 8,013 | 44,053 | 18.19 | 35 | 44,053 | 0.08 | 72 | -3.49 | 2,260 |
| 05/07 | 8,274 | 44,053 | 18.78 | 26 | 44,053 | 0.06 | 74.6 | -0.40 | 2,026 |
| 05/06 | 8,351 | 44,053 | 18.96 | 28 | 44,053 | 0.06 | 74.9 | -5.19 | 3,800 |
| 05/05 | 8,721 | 44,053 | 19.80 | 28 | 44,053 | 0.06 | 79 | 6.76 | 3,266 |
| 05/04 | 8,298 | 44,053 | 18.84 | 29 | 44,053 | 0.07 | 74 | 0.14 | 2,769 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 06/12 | -- | 5,944 | -35 | -242.9 | 69.4 | 4.05 | 29,242 |
| 06/11 | 124 | 5,979 | 124 | 827.08 | 66.7 | 9.88 | 11,647 |
| 06/10 | 1 | 5,855 | -26 | -157.82 | 60.7 | -4.11 | 12,700 |
| 06/09 | 46 | 5,881 | 26 | 164.58 | 63.3 | 9.90 | 3,773 |
| 06/08 | 8 | 5,855 | 8 | 46.08 | 57.6 | -6.80 | 2,911 |
| 06/05 | 22 | 5,847 | 22 | 135.96 | 61.8 | 1.15 | 3,712 |
| 06/04 | 24 | 5,825 | 24 | 146.64 | 61.1 | -2.08 | 3,271 |
| 06/03 | 34 | 5,801 | 34 | 212.16 | 62.4 | -1.58 | 4,285 |
| 06/02 | 3 | 5,767 | -109 | -691.06 | 63.4 | -3.94 | 5,037 |
| 06/01 | 111 | 5,876 | 111 | 732.6 | 66 | 0.30 | 4,737 |
| 05/29 | 9 | 5,765 | -55 | -361.9 | 65.8 | 0.15 | 4,297 |
| 05/28 | 80 | 5,820 | 27 | 177.39 | 65.7 | -4.51 | 5,851 |
| 05/27 | 2 | 5,793 | -26 | -178.88 | 68.8 | -2.13 | 7,665 |
| 05/26 | 37 | 5,819 | -102 | -717.06 | 70.3 | 2.78 | 11,557 |
| 05/25 | 8 | 5,921 | -22 | -150.48 | 68.4 | 2.40 | 7,547 |
| 05/22 | 8 | 5,943 | 8 | 53.44 | 66.8 | 6.54 | 6,269 |
| 05/21 | 10 | 5,935 | 10 | 62.7 | 62.7 | 2.28 | 4,358 |
| 05/20 | 36 | 5,925 | -264 | -1,618.32 | 61.3 | -6.27 | 7,066 |
| 05/19 | 25 | 6,189 | 25 | 163.5 | 65.4 | -4.80 | 5,737 |
| 05/18 | 25 | 6,189 | 25 | 171.75 | 68.7 | -2.55 | 5,941 |
| 05/15 | 749 | 6,129 | 653 | 4,603.65 | 70.5 | -5.37 | 16,913 |
| 05/14 | 921 | 5,476 | 917 | 6,831.65 | 74.5 | 2.34 | 21,946 |
| 05/13 | 621 | 4,559 | 614 | 4,469.92 | 72.8 | 0.55 | 20,548 |
| 05/12 | 1,308 | 3,945 | 1,169 | 8,463.56 | 72.4 | 4.78 | 16,035 |
| 05/11 | 431 | 2,776 | 431 | 2,978.21 | 69.1 | -4.03 | 11,022 |
| 05/08 | -- | 2,345 | -- | -- | 72 | -3.49 | 2,260 |
| 05/07 | -- | 2,345 | -129 | -962.34 | 74.6 | -0.40 | 2,026 |
| 05/06 | -- | 2,474 | -118 | -883.82 | 74.9 | -5.19 | 3,800 |
| 05/05 | -- | 2,592 | -17 | -134.3 | 79 | 6.76 | 3,266 |
| 05/04 | -- | 2,609 | -106 | -784.4 | 74 | 0.14 | 2,769 |
