凱崴
5498 成交量僅含一般交易、盤後定價交易58.10
4.80 9.01%練盤感零壓力！試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 08/28 | 5,193 | 377 | 47 | 1 | 0.91 | 17 | 0.26 | 58.1 | 9.01 | 6,568 |
| 08/27 | 4,816 | -65 | 46 | 0 | 0.96 | -- | -- | 53.3 | -2.38 | 2,236 |
| 08/26 | 4,881 | -58 | 46 | -6 | 0.94 | 5 | 0.11 | 54.6 | 4.80 | 4,495 |
| 08/25 | 4,939 | 6 | 52 | -4 | 1.05 | -- | -- | 52.1 | 1.96 | 1,361 |
| 08/24 | 4,933 | -4 | 56 | 5 | 1.14 | -- | -- | 51.1 | 1.39 | 1,882 |
| 08/21 | 4,937 | 264 | 51 | 0 | 1.03 | 14 | 0.33 | 50.4 | -0.59 | 4,225 |
| 08/20 | 4,673 | 20 | 51 | 2 | 1.09 | -- | -- | 50.7 | 3.05 | 1,619 |
| 08/19 | 4,653 | 35 | 49 | -10 | 1.05 | 1 | 0.08 | 49.2 | -1.20 | 1,177 |
| 08/18 | 4,618 | 5 | 59 | -1 | 1.28 | -- | -- | 49.8 | -2.73 | 1,294 |
| 08/17 | 4,613 | -18 | 60 | -2 | 1.30 | -- | -- | 51.2 | -1.16 | 1,125 |
| 08/14 | 4,631 | -103 | 62 | -5 | 1.34 | -- | -- | 51.8 | -2.81 | 1,597 |
| 08/13 | 4,734 | 64 | 67 | -5 | 1.42 | 1 | 0.03 | 53.3 | -3.44 | 3,942 |
| 08/12 | 4,670 | 168 | 72 | 10 | 1.54 | 6 | 0.15 | 55.2 | 8.02 | 4,027 |
| 08/11 | 4,502 | -6 | 62 | 3 | 1.38 | -- | -- | 51.1 | 0.99 | 2,778 |
| 08/10 | 4,508 | -19 | 59 | 1 | 1.31 | -- | -- | 50.6 | 4.33 | 1,669 |
| 08/07 | 4,527 | -11 | 58 | -6 | 1.28 | -- | -- | 48.5 | -3.19 | 1,373 |
| 08/06 | 4,538 | 67 | 64 | -4 | 1.41 | 4 | 0.18 | 50.1 | 5.14 | 2,277 |
| 08/05 | 4,471 | -33 | 68 | 5 | 1.52 | 1 | 0.07 | 47.65 | 1.60 | 1,464 |
| 08/04 | 4,504 | 5 | 63 | -15 | 1.40 | 5 | 0.29 | 46.9 | 5.39 | 1,725 |
| 08/03 | 4,499 | 66 | 78 | -39 | 1.73 | -- | -- | 44.5 | 6.08 | 2,382 |
| 07/31 | 4,433 | -31 | 117 | -24 | 2.64 | -- | -- | 41.95 | 9.96 | 1,002 |
| 07/30 | 4,464 | -315 | 141 | 28 | 3.16 | 1 | 0.04 | 38.15 | -6.95 | 2,557 |
| 07/29 | 4,779 | -711 | 113 | -17 | 2.36 | -- | -- | 41 | -5.53 | 3,285 |
| 07/28 | 5,490 | -436 | 130 | 8 | 2.37 | -- | -- | 43.4 | -8.15 | 1,991 |
| 07/27 | 5,926 | -178 | 122 | 0 | 2.06 | -- | -- | 47.25 | 3.28 | 1,760 |
| 07/24 | 6,104 | -88 | 122 | 15 | 2.00 | 1 | 0.06 | 45.75 | -6.06 | 1,596 |
| 07/23 | 6,192 | 35 | 107 | 15 | 1.73 | 1 | 0.06 | 48.7 | -1.91 | 1,702 |
| 07/22 | 6,157 | -3 | 92 | -27 | 1.49 | -- | -- | 49.65 | 4.53 | 1,956 |
| 07/21 | 6,160 | -68 | 119 | -12 | 1.93 | 1 | 0.07 | 47.5 | 0.85 | 1,493 |
| 07/20 | 6,228 | -187 | 131 | 9 | 2.10 | 1 | 0.04 | 47.1 | -3.98 | 2,507 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 08/28 | 5,193 | 44,053 | 11.79 | 47 | 44,053 | 0.11 | 58.1 | 9.01 | 6,568 |
| 08/27 | 4,816 | 44,053 | 10.93 | 46 | 44,053 | 0.10 | 53.3 | -2.38 | 2,236 |
| 08/26 | 4,881 | 44,053 | 11.08 | 46 | 44,053 | 0.10 | 54.6 | 4.80 | 4,495 |
| 08/25 | 4,939 | 44,053 | 11.21 | 52 | 44,053 | 0.12 | 52.1 | 1.96 | 1,361 |
| 08/24 | 4,933 | 44,053 | 11.20 | 56 | 44,053 | 0.13 | 51.1 | 1.39 | 1,882 |
| 08/21 | 4,937 | 44,053 | 11.21 | 51 | 44,053 | 0.12 | 50.4 | -0.59 | 4,225 |
| 08/20 | 4,673 | 44,053 | 10.61 | 51 | 44,053 | 0.12 | 50.7 | 3.05 | 1,619 |
| 08/19 | 4,653 | 44,053 | 10.56 | 49 | 44,053 | 0.11 | 49.2 | -1.20 | 1,177 |
| 08/18 | 4,618 | 44,053 | 10.48 | 59 | 44,053 | 0.13 | 49.8 | -2.73 | 1,294 |
| 08/17 | 4,613 | 44,053 | 10.47 | 60 | 44,053 | 0.14 | 51.2 | -1.16 | 1,125 |
| 08/14 | 4,631 | 44,053 | 10.51 | 62 | 44,053 | 0.14 | 51.8 | -2.81 | 1,597 |
| 08/13 | 4,734 | 44,053 | 10.75 | 67 | 44,053 | 0.15 | 53.3 | -3.44 | 3,942 |
| 08/12 | 4,670 | 44,053 | 10.60 | 72 | 44,053 | 0.16 | 55.2 | 8.02 | 4,027 |
| 08/11 | 4,502 | 44,053 | 10.22 | 62 | 44,053 | 0.14 | 51.1 | 0.99 | 2,778 |
| 08/10 | 4,508 | 44,053 | 10.23 | 59 | 44,053 | 0.13 | 50.6 | 4.33 | 1,669 |
| 08/07 | 4,527 | 44,053 | 10.28 | 58 | 44,053 | 0.13 | 48.5 | -3.19 | 1,373 |
| 08/06 | 4,538 | 44,053 | 10.30 | 64 | 44,053 | 0.15 | 50.1 | 5.14 | 2,277 |
| 08/05 | 4,471 | 44,053 | 10.15 | 68 | 44,053 | 0.15 | 47.65 | 1.60 | 1,464 |
| 08/04 | 4,504 | 44,053 | 10.22 | 63 | 44,053 | 0.14 | 46.9 | 5.39 | 1,725 |
| 08/03 | 4,499 | 44,053 | 10.21 | 78 | 44,053 | 0.18 | 44.5 | 6.08 | 2,382 |
| 07/31 | 4,433 | 44,053 | 10.06 | 117 | 44,053 | 0.27 | 41.95 | 9.96 | 1,002 |
| 07/30 | 4,464 | 44,053 | 10.13 | 141 | 44,053 | 0.32 | 38.15 | -6.95 | 2,557 |
| 07/29 | 4,779 | 44,053 | 10.85 | 113 | 44,053 | 0.26 | 41 | -5.53 | 3,285 |
| 07/28 | 5,490 | 44,053 | 12.46 | 130 | 44,053 | 0.30 | 43.4 | -8.15 | 1,991 |
| 07/27 | 5,926 | 44,053 | 13.45 | 122 | 44,053 | 0.28 | 47.25 | 3.28 | 1,760 |
| 07/24 | 6,104 | 44,053 | 13.86 | 122 | 44,053 | 0.28 | 45.75 | -6.06 | 1,596 |
| 07/23 | 6,192 | 44,053 | 14.06 | 107 | 44,053 | 0.24 | 48.7 | -1.91 | 1,702 |
| 07/22 | 6,157 | 44,053 | 13.98 | 92 | 44,053 | 0.21 | 49.65 | 4.53 | 1,956 |
| 07/21 | 6,160 | 44,053 | 13.98 | 119 | 44,053 | 0.27 | 47.5 | 0.85 | 1,493 |
| 07/20 | 6,228 | 44,053 | 14.14 | 131 | 44,053 | 0.30 | 47.1 | -3.98 | 2,507 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 08/28 | 31 | 4,502 | 16 | 92.96 | 58.1 | 9.01 | 6,568 |
| 08/27 | 87 | 4,486 | 81 | 431.73 | 53.3 | -2.38 | 2,236 |
| 08/26 | 3 | 4,405 | -45 | -245.7 | 54.6 | 4.80 | 4,495 |
| 08/25 | 62 | 4,450 | 62 | 323.02 | 52.1 | 1.96 | 1,361 |
| 08/24 | 38 | 4,388 | 38 | 194.18 | 51.1 | 1.39 | 1,882 |
| 08/21 | 406 | 4,350 | 299 | 1,506.96 | 50.4 | -0.59 | 4,225 |
| 08/20 | 1 | 4,051 | -142 | -719.94 | 50.7 | 3.05 | 1,619 |
| 08/19 | 11 | 4,193 | 10 | 49.2 | 49.2 | -1.20 | 1,177 |
| 08/18 | 2 | 4,183 | -222 | -1,105.56 | 49.8 | -2.73 | 1,294 |
| 08/17 | 13 | 4,405 | -14 | -71.68 | 51.2 | -1.16 | 1,125 |
| 08/14 | 45 | 4,419 | 45 | 233.1 | 51.8 | -2.81 | 1,597 |
| 08/13 | 137 | 4,374 | -17 | -90.61 | 53.3 | -3.44 | 3,942 |
| 08/12 | 37 | 4,391 | 13 | 71.76 | 55.2 | 8.02 | 4,027 |
| 08/11 | 36 | 4,378 | -142 | -725.62 | 51.1 | 0.99 | 2,778 |
| 08/10 | 40 | 4,520 | 31 | 156.86 | 50.6 | 4.33 | 1,669 |
| 08/07 | 64 | 4,489 | 64 | 310.4 | 48.5 | -3.19 | 1,373 |
| 08/06 | 63 | 4,425 | 63 | 315.63 | 50.1 | 5.14 | 2,277 |
| 08/05 | 14 | 4,362 | -111 | -528.92 | 47.65 | 1.60 | 1,464 |
| 08/04 | 1 | 4,473 | -186 | -872.34 | 46.9 | 5.39 | 1,725 |
| 08/03 | 3 | 4,659 | -117 | -520.65 | 44.5 | 6.08 | 2,382 |
| 07/31 | 2 | 4,776 | -235 | -985.83 | 41.95 | 9.96 | 1,002 |
| 07/30 | 15 | 5,011 | -233 | -888.89 | 38.15 | -6.95 | 2,557 |
| 07/29 | 43 | 5,244 | -176 | -721.6 | 41 | -5.53 | 3,285 |
| 07/28 | 31 | 5,420 | -39 | -169.26 | 43.4 | -8.15 | 1,991 |
| 07/27 | 16 | 5,459 | 5 | 23.63 | 47.25 | 3.28 | 1,760 |
| 07/24 | 87 | 5,454 | -49 | -224.18 | 45.75 | -6.06 | 1,596 |
| 07/23 | -- | 5,503 | -513 | -2,498.31 | 48.7 | -1.91 | 1,702 |
| 07/22 | -- | 6,016 | -214 | -1,062.51 | 49.65 | 4.53 | 1,956 |
| 07/21 | -- | 6,230 | -170 | -807.5 | 47.5 | 0.85 | 1,493 |
| 07/20 | -- | 6,400 | -21 | -98.91 | 47.1 | -3.98 | 2,507 |
