凱崴
5498 成交量僅含一般交易、盤後定價交易54.40
-0.70 -1.27%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
|---|---|---|---|---|---|---|---|---|---|---|
| 日期 | 資餘 | 資增 | 券餘 | 券增 | 券資比% | 資券互抵 | 當沖率% | 收盤價 | 漲跌% | 成交量 |
| 10/14 | 5,410 | 92 | 11 | 8 | 0.20 | 3 | 0.09 | 55.1 | 5.96 | 3,410 |
| 10/13 | 5,318 | -125 | 3 | -7 | 0.06 | -- | -- | 52 | -2.99 | 1,437 |
| 10/12 | 5,443 | -13 | 10 | -10 | 0.18 | 1 | 0.08 | 53.6 | -0.92 | 1,198 |
| 10/08 | 5,456 | 66 | 20 | 0 | 0.37 | -- | -- | 54.1 | -1.28 | 1,468 |
| 10/07 | 5,390 | 26 | 20 | 8 | 0.37 | 3 | 0.12 | 54.8 | 1.67 | 2,550 |
| 10/06 | 5,364 | -35 | 12 | -7 | 0.22 | 1 | 0.05 | 53.9 | -1.64 | 2,138 |
| 10/05 | 5,399 | 263 | 19 | -4 | 0.35 | 4 | 0.05 | 54.8 | -1.44 | 7,392 |
| 10/02 | 5,136 | 28 | 23 | 22 | 0.45 | 1 | 0.03 | 55.6 | 9.88 | 3,928 |
| 10/01 | 5,108 | 39 | 1 | -21 | 0.02 | -- | -- | 50.6 | -1.17 | 871 |
| 09/30 | 5,069 | 6 | 22 | -1 | 0.43 | 5 | 0.48 | 51.2 | 2.71 | 1,043 |
| 09/29 | 5,063 | 15 | 23 | 1 | 0.45 | 10 | 1.25 | 49.85 | -0.50 | 801 |
| 09/24 | 5,048 | 26 | 22 | 1 | 0.44 | -- | -- | 50.1 | -0.20 | 639 |
| 09/23 | 5,022 | -5 | 21 | 0 | 0.42 | -- | -- | 50.2 | -1.95 | 967 |
| 09/22 | 5,027 | 17 | 21 | 0 | 0.42 | -- | -- | 51.2 | -2.29 | 1,243 |
| 09/21 | 5,010 | 8 | 21 | 0 | 0.42 | 1 | 0.07 | 52.4 | 1.16 | 1,447 |
| 09/18 | 5,002 | 5 | 21 | 0 | 0.42 | 16 | 1.95 | 51.8 | 2.78 | 819 |
| 09/17 | 4,997 | 11 | 21 | 21 | 0.42 | 9 | 0.65 | 50.4 | -0.79 | 1,380 |
| 09/16 | 4,986 | -37 | -- | -- | -- | -- | -- | 50.8 | 3.57 | 812 |
| 09/15 | 5,023 | -41 | -- | -- | -- | -- | -- | 49.05 | -2.49 | 668 |
| 09/14 | 5,064 | 8 | -- | -- | -- | -- | -- | 50.3 | -0.59 | 710 |
| 09/11 | 5,056 | -112 | -- | -- | -- | -- | -- | 50.6 | -3.80 | 1,221 |
| 09/10 | 5,168 | 17 | 11 | -43 | 0.21 | 4 | 0.46 | 52.6 | -1.50 | 862 |
| 09/09 | 5,151 | 31 | 54 | -2 | 1.05 | -- | -- | 53.4 | -0.37 | 1,008 |
| 09/08 | 5,120 | 1 | 56 | -8 | 1.09 | -- | -- | 53.6 | -1.83 | 1,143 |
| 09/07 | 5,119 | 116 | 64 | 0 | 1.25 | 4 | 0.13 | 54.6 | 2.25 | 3,078 |
| 09/04 | 5,003 | -29 | 64 | -2 | 1.28 | -- | -- | 53.4 | 0.95 | 1,191 |
| 09/03 | 5,032 | -288 | 66 | -2 | 1.31 | 1 | 0.04 | 52.9 | -5.20 | 2,480 |
| 09/02 | 5,320 | -46 | 68 | -1 | 1.28 | -- | -- | 55.8 | -1.06 | 1,954 |
| 09/01 | 5,366 | -82 | 69 | 25 | 1.29 | 7 | 0.18 | 56.4 | 0.36 | 3,838 |
| 08/31 | 5,448 | 255 | 44 | -3 | 0.81 | 4 | 0.05 | 56.2 | -3.27 | 7,709 |
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 日期 | 融資 | 融券 | 收盤價 | 漲跌幅% | 成交量 | ||||
| 餘額 | 限額 | 使用率% | 餘額 | 限額 | 使用率% | ||||
| 10/14 | 5,410 | 44,053 | 12.28 | 11 | 44,053 | 0.02 | 55.1 | 5.96 | 3,410 |
| 10/13 | 5,318 | 44,053 | 12.07 | 3 | 44,053 | 0.01 | 52 | -2.99 | 1,437 |
| 10/12 | 5,443 | 44,053 | 12.36 | 10 | 44,053 | 0.02 | 53.6 | -0.92 | 1,198 |
| 10/08 | 5,456 | 44,053 | 12.39 | 20 | 44,053 | 0.05 | 54.1 | -1.28 | 1,468 |
| 10/07 | 5,390 | 44,053 | 12.24 | 20 | 44,053 | 0.05 | 54.8 | 1.67 | 2,550 |
| 10/06 | 5,364 | 44,053 | 12.18 | 12 | 44,053 | 0.03 | 53.9 | -1.64 | 2,138 |
| 10/05 | 5,399 | 44,053 | 12.26 | 19 | 44,053 | 0.04 | 54.8 | -1.44 | 7,392 |
| 10/02 | 5,136 | 44,053 | 11.66 | 23 | 44,053 | 0.05 | 55.6 | 9.88 | 3,928 |
| 10/01 | 5,108 | 44,053 | 11.60 | 1 | 44,053 | 0.00 | 50.6 | -1.17 | 871 |
| 09/30 | 5,069 | 44,053 | 11.51 | 22 | 44,053 | 0.05 | 51.2 | 2.71 | 1,043 |
| 09/29 | 5,063 | 44,053 | 11.49 | 23 | 44,053 | 0.05 | 49.85 | -0.50 | 801 |
| 09/24 | 5,048 | 44,053 | 11.46 | 22 | 44,053 | 0.05 | 50.1 | -0.20 | 639 |
| 09/23 | 5,022 | 44,053 | 11.40 | 21 | 44,053 | 0.05 | 50.2 | -1.95 | 967 |
| 09/22 | 5,027 | 44,053 | 11.41 | 21 | 44,053 | 0.05 | 51.2 | -2.29 | 1,243 |
| 09/21 | 5,010 | 44,053 | 11.37 | 21 | 44,053 | 0.05 | 52.4 | 1.16 | 1,447 |
| 09/18 | 5,002 | 44,053 | 11.35 | 21 | 44,053 | 0.05 | 51.8 | 2.78 | 819 |
| 09/17 | 4,997 | 44,053 | 11.34 | 21 | 44,053 | 0.05 | 50.4 | -0.79 | 1,380 |
| 09/16 | 4,986 | 44,053 | 11.32 | -- | 44,053 | -- | 50.8 | 3.57 | 812 |
| 09/15 | 5,023 | 44,053 | 11.40 | -- | 44,053 | -- | 49.05 | -2.49 | 668 |
| 09/14 | 5,064 | 44,053 | 11.50 | -- | 44,053 | -- | 50.3 | -0.59 | 710 |
| 09/11 | 5,056 | 44,053 | 11.48 | -- | 44,053 | -- | 50.6 | -3.80 | 1,221 |
| 09/10 | 5,168 | 44,053 | 11.73 | 11 | 44,053 | 0.02 | 52.6 | -1.50 | 862 |
| 09/09 | 5,151 | 44,053 | 11.69 | 54 | 44,053 | 0.12 | 53.4 | -0.37 | 1,008 |
| 09/08 | 5,120 | 44,053 | 11.62 | 56 | 44,053 | 0.13 | 53.6 | -1.83 | 1,143 |
| 09/07 | 5,119 | 44,053 | 11.62 | 64 | 44,053 | 0.15 | 54.6 | 2.25 | 3,078 |
| 09/04 | 5,003 | 44,053 | 11.36 | 64 | 44,053 | 0.15 | 53.4 | 0.95 | 1,191 |
| 09/03 | 5,032 | 44,053 | 11.42 | 66 | 44,053 | 0.15 | 52.9 | -5.20 | 2,480 |
| 09/02 | 5,320 | 44,053 | 12.08 | 68 | 44,053 | 0.15 | 55.8 | -1.06 | 1,954 |
| 09/01 | 5,366 | 44,053 | 12.18 | 69 | 44,053 | 0.16 | 56.4 | 0.36 | 3,838 |
| 08/31 | 5,448 | 44,053 | 12.37 | 44 | 44,053 | 0.10 | 56.2 | -3.27 | 7,709 |
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
|---|---|---|---|---|---|---|---|
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 日期 | 借券賣出 | 收盤價 | 漲跌(%) | 成交量 | |||
| 當日賣出 | 當日餘額 | 增減張數 | 增減金額(萬) | ||||
| 10/14 | 96 | 5,248 | 81 | 446.31 | 55.1 | 5.96 | 3,410 |
| 10/13 | 121 | 5,167 | 117 | 608.4 | 52 | -2.99 | 1,437 |
| 10/12 | 136 | 5,050 | 81 | 434.16 | 53.6 | -0.92 | 1,198 |
| 10/08 | 104 | 4,969 | 44 | 238.04 | 54.1 | -1.28 | 1,468 |
| 10/07 | 124 | 4,925 | 77 | 421.96 | 54.8 | 1.67 | 2,550 |
| 10/06 | 248 | 4,848 | 117 | 630.63 | 53.9 | -1.64 | 2,138 |
| 10/05 | 154 | 4,731 | 139 | 761.72 | 54.8 | -1.44 | 7,392 |
| 10/02 | 57 | 4,592 | 34 | 189.04 | 55.6 | 9.88 | 3,928 |
| 10/01 | 70 | 4,558 | 60 | 303.6 | 50.6 | -1.17 | 871 |
| 09/30 | 12 | 4,498 | 12 | 61.44 | 51.2 | 2.71 | 1,043 |
| 09/29 | 73 | 4,486 | 62 | 309.07 | 49.85 | -0.50 | 801 |
| 09/24 | 98 | 4,424 | 49 | 245.49 | 50.1 | -0.20 | 639 |
| 09/23 | 130 | 4,375 | 130 | 652.6 | 50.2 | -1.95 | 967 |
| 09/22 | 76 | 4,245 | 68 | 348.16 | 51.2 | -2.29 | 1,243 |
| 09/21 | 90 | 4,177 | 46 | 241.04 | 52.4 | 1.16 | 1,447 |
| 09/18 | -- | 4,131 | -25 | -129.5 | 51.8 | 2.78 | 819 |
| 09/17 | 22 | 4,156 | 13 | 65.52 | 50.4 | -0.79 | 1,380 |
| 09/16 | 76 | 4,143 | 63 | 320.04 | 50.8 | 3.57 | 812 |
| 09/15 | 53 | 4,080 | 40 | 196.2 | 49.05 | -2.49 | 668 |
| 09/14 | 150 | 4,040 | 150 | 754.5 | 50.3 | -0.59 | 710 |
| 09/11 | 39 | 3,890 | 39 | 197.34 | 50.6 | -3.80 | 1,221 |
| 09/10 | 19 | 3,851 | 19 | 99.94 | 52.6 | -1.50 | 862 |
| 09/09 | 50 | 3,832 | 7 | 37.38 | 53.4 | -0.37 | 1,008 |
| 09/08 | 11 | 3,825 | -170 | -911.2 | 53.6 | -1.83 | 1,143 |
| 09/07 | 22 | 3,995 | -93 | -507.78 | 54.6 | 2.25 | 3,078 |
| 09/04 | 24 | 4,088 | -190 | -1,014.6 | 53.4 | 0.95 | 1,191 |
| 09/03 | 64 | 4,278 | -73 | -386.17 | 52.9 | -5.20 | 2,480 |
| 09/02 | 56 | 4,351 | -5 | -27.9 | 55.8 | -1.06 | 1,954 |
| 09/01 | 22 | 4,356 | 11 | 62.04 | 56.4 | 0.36 | 3,838 |
| 08/31 | 125 | 4,345 | -157 | -882.34 | 56.2 | -3.27 | 7,709 |
