慧友
5484 成交量僅含一般交易、盤後定價交易41.50
0.35 0.85%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 1000張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/17 | 34.07 | 1.23 | 0.07 | 0.03 | 24.68 |
| 2026/07/09 | 34.09 | 1.62 | 0.11 | 0.02 | 24.68 |
| 2026/07/03 | 34.09 | 1.88 | 0.11 | 0.02 | 24.68 |
| 2026/06/26 | 34.11 | 1.83 | 0.11 | 0.01 | 24.68 |
| 2026/06/18 | 34.13 | 1.97 | 0.12 | 0.01 | 24.68 |
| 2026/06/12 | 34.13 | 1.59 | 0.12 | 0.01 | 24.68 |
| 2026/06/05 | 34.15 | 2.09 | 0.12 | 0.05 | 24.68 |
| 2026/05/29 | 34.31 | 1.98 | 0.12 | 0.04 | 24.68 |
| 2026/05/22 | 34.36 | 2.82 | 0.12 | 0.03 | 24.68 |
| 2026/05/15 | 34.38 | 2.15 | 0.13 | 0.04 | 24.68 |
| 2026/05/08 | 34.39 | 1.14 | 0.13 | 0.01 | 24.68 |
| 2026/04/30 | 34.46 | 0.94 | 0.14 | 0.01 | 24.68 |
| 2026/04/24 | 34.46 | 0.67 | 0.14 | 0.01 | 24.68 |
| 2026/04/17 | 34.52 | 1.08 | 0.21 | 0.05 | 24.68 |
| 2026/04/10 | 34.53 | 1.31 | 0.23 | 0.05 | 24.68 |
| 2026/04/02 | 34.54 | 2.32 | 0.24 | 0.03 | 24.68 |
| 2026/03/27 | 34.55 | 1.98 | 0.25 | 0.04 | 24.68 |
| 2026/03/20 | 34.55 | 1.58 | 0.25 | 0.04 | 24.68 |
| 2026/03/13 | 34.57 | 0.86 | 0.25 | 0.01 | 24.68 |
| 2026/03/06 | 34.61 | 0.9 | 0.26 | 0.01 | 24.68 |
| 2026/02/26 | 34.61 | 0.76 | 0.27 | 0.04 | 24.68 |
| 2026/02/11 | 34.63 | 0.6 | 0.28 | 0.03 | 24.68 |
| 2026/02/06 | 34.64 | 0.59 | 0.28 | 0.01 | 24.68 |
| 2026/01/30 | 34.68 | 0.77 | 0.28 | 0.04 | 24.68 |
| 2026/01/23 | 34.68 | 1.11 | 0.29 | 0.04 | 24.68 |
| 2026/01/16 | 34.7 | 1.19 | 0 | 0.05 | 24.68 |
| 2026/01/09 | 34.71 | 0.88 | 0 | 0.05 | 24.68 |
| 2026/01/02 | 34.71 | 0.73 | 0 | 0.03 | 24.68 |
| 2025/12/26 | 34.72 | 0.7 | 0 | 0.04 | 24.68 |
| 2025/12/19 | 34.74 | 0.7 | 0 | 0.02 | 24.68 |
| 2025/12/12 | 34.78 | 0.67 | 0 | 0.02 | 24.68 |
| 2025/12/05 | 34.78 | 0.92 | 0 | 0.02 | 24.68 |
| 2025/11/28 | 34.79 | 1.01 | 0 | 0.01 | 24.68 |
| 2025/11/21 | 34.81 | 0.77 | 0 | 0 | 24.68 |
| 2025/11/14 | 34.84 | 0.76 | 0 | 0 | 24.68 |
| 2025/11/07 | 34.85 | 0.82 | 0 | 0 | 24.68 |
| 2025/10/31 | 34.85 | 1.05 | 0 | 0 | 24.68 |
| 2025/10/23 | 34.85 | 1.37 | 0 | 0 | 24.68 |
| 2025/10/17 | 34.88 | 1.45 | 0 | 0 | 24.68 |
| 2025/10/09 | 34.89 | 1.35 | 0 | 0 | 24.68 |
| 2025/10/03 | 34.91 | 1.16 | 0 | 0 | 24.68 |
| 2025/09/26 | 34.93 | 1.09 | 0 | 0 | 24.68 |
| 2025/09/19 | 34.94 | 1.3 | 0 | 0 | 24.68 |
| 2025/09/12 | 34.97 | 1.15 | 0 | 0 | 24.68 |
| 2025/09/05 | 34.98 | 1.13 | 0 | 0 | 24.68 |
| 2025/08/29 | 35.01 | 1.05 | 0 | 0 | 24.68 |
| 2025/08/22 | 35.06 | 1.71 | 0 | 0 | 24.68 |
| 2025/08/15 | 35.08 | 1.92 | 0 | 0 | 24.68 |
| 2025/08/08 | 35.08 | 1.26 | 0 | 0 | 24.68 |
| 2025/08/01 | 35.08 | 0.85 | 0 | 0 | 24.68 |
| 2025/07/25 | 35.09 | 0.69 | 0 | 0 | 24.68 |
| 2025/07/18 | 35.09 | 0.79 | 0 | 0 | 24.68 |
| 2025/07/11 | 35.1 | 0.72 | 0 | 0 | 24.68 |
| 2025/07/04 | 35.11 | 0.84 | 0 | 0 | 24.68 |
| 2025/06/27 | 35.12 | 0.78 | 0 | 0 | 24.68 |
