慧友
5484 成交量僅含一般交易、盤後定價交易54.10
-0.40 -0.73%玩股網持股最強會員今日暴賺26.58%？快來「泡泡搶強股」看看會員編號 124837 的完整持股清單！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 38.29 | 1.98 | 0.12 | 0.04 | 24.68 |
| 2026/05/22 | 38.9 | 2.82 | 0.12 | 0.03 | 24.68 |
| 2026/05/15 | 38.3 | 2.15 | 0.13 | 0.04 | 24.68 |
| 2026/05/08 | 38.29 | 1.14 | 0.13 | 0.01 | 24.68 |
| 2026/04/30 | 38.36 | 0.94 | 0.14 | 0.01 | 24.68 |
| 2026/04/24 | 38.37 | 0.67 | 0.14 | 0.01 | 24.68 |
| 2026/04/17 | 38.47 | 1.08 | 0.21 | 0.05 | 24.68 |
| 2026/04/10 | 38.47 | 1.31 | 0.23 | 0.05 | 24.68 |
| 2026/04/02 | 38.57 | 2.32 | 0.24 | 0.03 | 24.68 |
| 2026/03/27 | 38.69 | 1.98 | 0.25 | 0.04 | 24.68 |
| 2026/03/20 | 38.66 | 1.58 | 0.25 | 0.04 | 24.68 |
| 2026/03/13 | 38.76 | 0.86 | 0.25 | 0.01 | 24.68 |
| 2026/03/06 | 38.8 | 0.9 | 0.26 | 0.01 | 24.68 |
| 2026/02/26 | 38.81 | 0.76 | 0.27 | 0.04 | 24.68 |
| 2026/02/11 | 38.94 | 0.6 | 0.28 | 0.03 | 24.68 |
| 2026/02/06 | 38.95 | 0.59 | 0.28 | 0.01 | 24.68 |
| 2026/01/30 | 38.99 | 0.77 | 0.28 | 0.04 | 24.68 |
| 2026/01/23 | 38.79 | 1.11 | 0.29 | 0.04 | 24.68 |
| 2026/01/16 | 38.81 | 1.19 | 0 | 0.05 | 24.68 |
| 2026/01/09 | 38.85 | 0.88 | 0 | 0.05 | 24.68 |
| 2026/01/02 | 38.85 | 0.73 | 0 | 0.03 | 24.68 |
| 2025/12/26 | 38.86 | 0.7 | 0 | 0.04 | 24.68 |
| 2025/12/19 | 38.88 | 0.7 | 0 | 0.02 | 24.68 |
| 2025/12/12 | 38.92 | 0.67 | 0 | 0.02 | 24.68 |
| 2025/12/05 | 38.96 | 0.92 | 0 | 0.02 | 24.68 |
| 2025/11/28 | 38.97 | 1.01 | 0 | 0.01 | 24.68 |
| 2025/11/21 | 38.89 | 0.77 | 0 | 0 | 24.68 |
| 2025/11/14 | 38.92 | 0.76 | 0 | 0 | 24.68 |
| 2025/11/07 | 38.91 | 0.82 | 0 | 0 | 24.68 |
| 2025/10/31 | 38.88 | 1.05 | 0 | 0 | 24.68 |
| 2025/10/23 | 38.84 | 1.37 | 0 | 0 | 24.68 |
| 2025/10/17 | 38.73 | 1.45 | 0 | 0 | 24.68 |
| 2025/10/09 | 38.13 | 1.35 | 0 | 0 | 24.68 |
| 2025/10/03 | 38.15 | 1.16 | 0 | 0 | 24.68 |
| 2025/09/26 | 38.17 | 1.09 | 0 | 0 | 24.68 |
| 2025/09/19 | 38.19 | 1.3 | 0 | 0 | 24.68 |
| 2025/09/12 | 38.24 | 1.15 | 0 | 0 | 24.68 |
| 2025/09/05 | 38.25 | 1.13 | 0 | 0 | 24.68 |
| 2025/08/29 | 39.44 | 1.05 | 0 | 0 | 24.68 |
| 2025/08/22 | 40.62 | 1.71 | 0 | 0 | 24.68 |
| 2025/08/15 | 40.64 | 1.92 | 0 | 0 | 24.68 |
| 2025/08/08 | 40.64 | 1.26 | 0 | 0 | 24.68 |
| 2025/08/01 | 40.65 | 0.85 | 0 | 0 | 24.68 |
| 2025/07/25 | 40.66 | 0.69 | 0 | 0 | 24.68 |
| 2025/07/18 | 40.67 | 0.79 | 0 | 0 | 24.68 |
| 2025/07/11 | 40.68 | 0.72 | 0 | 0 | 24.68 |
| 2025/07/04 | 40.69 | 0.84 | 0 | 0 | 24.68 |
| 2025/06/27 | 40.7 | 0.78 | 0 | 0 | 24.68 |
| 2025/06/20 | 40.69 | 0.67 | 0 | 0 | 24.68 |
| 2025/06/13 | 40.69 | 0.57 | 0 | 0 | 24.68 |
| 2025/06/06 | 40.72 | 0.69 | 0 | 0 | 24.68 |
| 2025/05/29 | 40.73 | 0.73 | 0 | 0 | 24.68 |
| 2025/05/23 | 40.85 | 1.83 | 0 | 0.02 | 24.68 |
| 2025/05/16 | 40.97 | 1.54 | 0 | 0 | 24.68 |
| 2025/05/09 | 41.18 | 1.43 | 0 | 0 | 24.68 |
