慧友
5484 成交量僅含一般交易、盤後定價交易54.10
-0.40 -0.73%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 7.72 | 3.86 | 7.72 | 11.58 | 15.44 | 19.29 | 23.15 | 54.10 |
| 2026/05 | 7.73 | 3.86 | 7.73 | 11.59 | 15.45 | 19.31 | 23.18 | 48.75 |
| 2026/04 | 7.40 | 3.70 | 7.40 | 11.10 | 14.80 | 18.50 | 22.20 | 39.00 |
| 2026/03 | 7.40 | 3.70 | 7.40 | 11.11 | 14.81 | 18.51 | 22.21 | 40.65 |
| 2026/02 | 7.33 | 3.67 | 7.33 | 11.00 | 14.66 | 18.33 | 22.00 | 39.30 |
| 2026/01 | 7.33 | 3.67 | 7.33 | 11.00 | 14.67 | 18.34 | 22.00 | 41.00 |
| 2025/12 | 7.33 | 3.66 | 7.33 | 10.99 | 14.65 | 18.31 | 21.98 | 37.80 |
| 2025/11 | 7.34 | 3.67 | 7.34 | 11.01 | 14.67 | 18.34 | 22.01 | 36.10 |
| 2025/10 | 6.96 | 3.48 | 6.96 | 10.44 | 13.92 | 17.40 | 20.88 | 38.90 |
| 2025/09 | 6.96 | 3.48 | 6.96 | 10.44 | 13.92 | 17.40 | 20.88 | 40.15 |
| 2025/08 | 6.96 | 3.48 | 6.96 | 10.43 | 13.91 | 17.39 | 20.87 | 48.55 |
| 2025/07 | 7.25 | 3.62 | 7.25 | 10.87 | 14.49 | 18.12 | 21.74 | 36.45 |
| 2025/06 | 7.24 | 3.62 | 7.24 | 10.86 | 14.48 | 18.10 | 21.72 | 38.30 |
| 2025/05 | 7.19 | 3.59 | 7.19 | 10.78 | 14.37 | 17.97 | 21.56 | 41.90 |
| 2025/04 | 7.93 | 3.97 | 7.93 | 11.90 | 15.86 | 19.83 | 23.79 | 41.00 |
| 2025/03 | 7.93 | 3.96 | 7.93 | 11.89 | 15.86 | 19.82 | 23.79 | 42.10 |
| 2025/02 | 8.12 | 4.06 | 8.12 | 12.18 | 16.25 | 20.31 | 24.37 | 56.70 |
| 2025/01 | 8.13 | 4.06 | 8.13 | 12.19 | 16.25 | 20.31 | 24.38 | 54.20 |
| 2024/12 | 8.12 | 4.06 | 8.12 | 12.18 | 16.25 | 20.31 | 24.37 | 63.60 |
| 2024/11 | 8.12 | 4.06 | 8.12 | 12.17 | 16.23 | 20.29 | 24.35 | 50.80 |
| 2024/10 | 8.60 | 4.30 | 8.60 | 12.90 | 17.20 | 21.50 | 25.80 | 55.90 |
| 2024/09 | 8.60 | 4.30 | 8.60 | 12.89 | 17.19 | 21.49 | 25.79 | 67.30 |
| 2024/08 | 8.60 | 4.30 | 8.60 | 12.90 | 17.20 | 21.49 | 25.79 | 79.70 |
| 2024/07 | 8.63 | 4.31 | 8.63 | 12.94 | 17.25 | 21.56 | 25.88 | 75.30 |
| 2024/06 | 8.63 | 4.32 | 8.63 | 12.95 | 17.27 | 21.59 | 25.90 | 74.00 |
| 2024/05 | 8.63 | 4.31 | 8.63 | 12.94 | 17.26 | 21.57 | 25.89 | 25.80 |
| 2024/04 | 8.86 | 4.43 | 8.86 | 13.30 | 17.73 | 22.16 | 26.59 | 24.20 |
| 2024/03 | 8.87 | 4.44 | 8.87 | 13.31 | 17.74 | 22.18 | 26.61 | 24.75 |
| 2024/02 | 9.26 | 4.63 | 9.26 | 13.89 | 18.52 | 23.15 | 27.78 | 27.50 |
| 2024/01 | 9.25 | 4.63 | 9.25 | 13.88 | 18.51 | 23.13 | 27.76 | 29.15 |
| 2023/12 | 9.26 | 4.63 | 9.26 | 13.89 | 18.52 | 23.15 | 27.78 | 23.80 |
| 2023/11 | 9.26 | 4.63 | 9.26 | 13.89 | 18.53 | 23.16 | 27.79 | 23.25 |
| 2023/10 | 9.17 | 4.58 | 9.17 | 13.75 | 18.33 | 22.92 | 27.50 | 20.90 |
| 2023/09 | 9.53 | 4.77 | 9.53 | 14.30 | 19.07 | 23.83 | 28.60 | 21.45 |
| 2023/08 | 9.54 | 4.77 | 9.54 | 14.31 | 19.08 | 23.84 | 28.61 | 22.70 |
| 2023/07 | 9.75 | 4.88 | 9.75 | 14.63 | 19.51 | 24.38 | 29.26 | 27.70 |
| 2023/06 | 9.73 | 4.87 | 9.73 | 14.60 | 19.46 | 24.33 | 29.19 | 21.70 |
| 2023/05 | 9.75 | 4.87 | 9.75 | 14.62 | 19.50 | 24.37 | 29.25 | 19.40 |
| 2023/04 | 9.55 | 4.78 | 9.55 | 14.33 | 19.10 | 23.88 | 28.65 | 17.00 |
| 2023/03 | 9.54 | 4.77 | 9.54 | 14.31 | 19.08 | 23.85 | 28.62 | 15.55 |
| 2023/02 | 9.50 | 4.75 | 9.50 | 14.26 | 19.01 | 23.76 | 28.51 | 13.40 |
| 2023/01 | 9.50 | 4.75 | 9.50 | 14.24 | 18.99 | 23.74 | 28.49 | 13.20 |
| 2022/12 | 9.52 | 4.76 | 9.52 | 14.28 | 19.03 | 23.79 | 28.55 | 13.80 |
| 2022/11 | 9.55 | 4.78 | 9.55 | 14.33 | 19.10 | 23.88 | 28.66 | 13.85 |
| 2022/10 | 9.57 | 4.79 | 9.57 | 14.36 | 19.14 | 23.93 | 28.71 | 12.25 |
| 2022/09 | 9.61 | 4.80 | 9.61 | 14.41 | 19.21 | 24.02 | 28.82 | 13.45 |
| 2022/08 | 9.62 | 4.81 | 9.62 | 14.42 | 19.23 | 24.04 | 28.85 | 13.75 |
| 2022/07 | 10.08 | 5.04 | 10.08 | 15.12 | 20.16 | 25.20 | 30.24 | 12.50 |
| 2022/06 | 10.12 | 5.06 | 10.12 | 15.17 | 20.23 | 25.29 | 30.35 | 13.15 |
| 2022/05 | 10.11 | 5.06 | 10.11 | 15.17 | 20.23 | 25.28 | 30.34 | 13.45 |
| 2022/04 | 9.89 | 4.95 | 9.89 | 14.84 | 19.78 | 24.73 | 29.67 | 13.55 |
| 2022/03 | 9.90 | 4.95 | 9.90 | 14.85 | 19.80 | 24.75 | 29.70 | 14.65 |
| 2022/02 | 9.87 | 4.94 | 9.87 | 14.81 | 19.74 | 24.68 | 29.61 | 15.30 |
| 2022/01 | 9.88 | 4.94 | 9.88 | 14.82 | 19.76 | 24.70 | 29.64 | 16.60 |
| 2021/12 | 9.88 | 4.94 | 9.88 | 14.81 | 19.75 | 24.69 | 29.63 | 15.80 |
| 2021/11 | 9.88 | 4.94 | 9.88 | 14.81 | 19.75 | 24.69 | 29.63 | 16.00 |
| 2021/10 | 8.02 | 4.01 | 8.02 | 12.03 | 16.05 | 20.06 | 24.07 | 13.80 |
| 2021/09 | 8.06 | 4.03 | 8.06 | 12.08 | 16.11 | 20.14 | 24.17 | 13.05 |
| 2021/08 | 8.04 | 4.02 | 8.04 | 12.06 | 16.08 | 20.10 | 24.12 | 14.15 |
| 2021/07 | 8.13 | 4.07 | 8.13 | 12.20 | 16.27 | 20.33 | 24.40 | 17.65 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。