慧友
5484 成交量僅含一般交易、盤後定價交易41.60
-0.90 -2.12%看盤、練手兩相宜，真實報價配模擬單，試試台指當沖模擬器。
慧友(5484) 主力進出動向
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
|---|---|---|---|---|---|
| 日期 | 收盤價 | 買賣超 | 家數差 | 5日集中 | 20日集中 |
| 2026/07/17 | 42.50 | -52 | 60 | -14.31% | -2.7% |
| 2026/07/16 | 46.55 | -15 | 38 | -0.79% | -2.36% |
| 2026/07/15 | 47.80 | -54 | 47 | -1.13% | -1.28% |
| 2026/07/14 | 47.85 | 18 | -2 | -0.72% | -0.19% |
| 2026/07/13 | 49.15 | -425 | 104 | -4.55% | -0.68% |
| 2026/07/09 | 49.30 | 422 | -242 | 4.01% | 2.5% |
| 2026/07/08 | 44.85 | -18 | 35 | 2.3% | -1.91% |
| 2026/07/07 | 45.50 | -14 | 27 | 2.95% | -2.42% |
| 2026/07/06 | 47.75 | -4 | 5 | 0.88% | -4.16% |
| 2026/07/03 | 47.55 | -264 | 143 | 1.9% | -0.48% |
| 2026/07/02 | 49.40 | 420 | -167 | 9.97% | 0.68% |
| 2026/07/01 | 44.95 | -32 | 34 | -14.56% | -3.44% |
| 2026/06/30 | 45.70 | -56 | 52 | -12.35% | -3.68% |
| 2026/06/29 | 45.60 | -26 | 31 | -9.73% | -0.69% |
| 2026/06/26 | 43.90 | -51 | 82 | -10.62% | -1.35% |
| 2026/06/25 | 45.25 | -170 | 130 | -9.95% | -1.07% |
| 2026/06/24 | 47.20 | -54 | 29 | -3.87% | -0.15% |
| 2026/06/23 | 45.50 | -56 | 62 | -0.32% | -2.1% |
| 2026/06/22 | 47.10 | 0 | 16 | 3.97% | -1.48% |
| 2026/06/18 | 47.00 | -55 | 39 | 1.46% | -1.18% |
| 2026/06/17 | 47.40 | 6 | 20 | 3.21% | 0.21% |
| 2026/06/16 | 46.80 | 30 | 27 | 0.53% | 0.2% |
| 2026/06/15 | 48.65 | 36 | 33 | -2% | -0.19% |
| 2026/06/12 | 49.50 | -90 | 41 | -8.66% | -1.52% |
| 2026/06/11 | 49.70 | 29 | 7 | 0.33% | 0.47% |
| 2026/06/10 | 49.95 | -147 | 90 | 0.43% | 0.17% |
| 2026/06/09 | 54.70 | -54 | 8 | -3.89% | -0.06% |
| 2026/06/08 | 53.00 | -460 | 159 | -2.03% | 1.15% |
| 2026/06/05 | 57.90 | 411 | -108 | 1.88% | 1.18% |
| 2026/06/04 | 54.10 | 16 | 49 | -2.67% | -0.25% |
主力進出表格欄目計算公式
- 買賣超 = 前15大券商總買進張數 - 前15大券商總賣出張數
- 家數差 = 所有買超券商家數 - 所有賣超券商家數
- 5日集中度% = (買方前15名近5日總買超量 - 賣方前15名近5日總賣超量) / 近5日總成交量
- 20日集中度% = (買方前15名近20日總買超量 - 賣方前15名近20日總賣超量) / 近20日總成交量
