崇越
5434 成交量僅含一般交易、盤後定價交易562.00
-34.00 -5.7%練盤感零壓力！試試台指當沖模擬器。
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/07/09 | 54.17 | 30.74 | 5.67 | 0 | 0.00 |
| 2026/07/03 | 54.2 | 31.6 | 4.84 | 0 | 6.37 |
| 2026/06/26 | 53.94 | 32.99 | 3.04 | 0 | 6.37 |
| 2026/06/18 | 53.85 | 32.49 | 2.96 | 0.01 | 6.37 |
| 2026/06/12 | 53.53 | 31.83 | 3.16 | 0.01 | 6.37 |
| 2026/06/05 | 54.13 | 31.07 | 3.24 | 0.02 | 6.37 |
| 2026/05/29 | 54.32 | 31.09 | 3.27 | 0.02 | 6.40 |
| 2026/05/22 | 54.19 | 31.55 | 3.26 | 0.03 | 6.40 |
| 2026/05/15 | 54.52 | 31.26 | 3.37 | 0 | 6.40 |
| 2026/05/08 | 54.81 | 31.6 | 3.37 | 0 | 6.40 |
| 2026/04/30 | 55.03 | 31.76 | 3.32 | 0 | 6.44 |
| 2026/04/24 | 55.09 | 31.61 | 3.48 | 0.07 | 6.44 |
| 2026/04/17 | 54.83 | 31.33 | 3.7 | 0.16 | 6.44 |
| 2026/04/10 | 54.56 | 30.47 | 3.72 | 0.15 | 6.44 |
| 2026/04/02 | 54.68 | 29.79 | 3.73 | 0.04 | 6.44 |
| 2026/03/27 | 54.69 | 29.51 | 3.65 | 0.02 | 6.44 |
| 2026/03/20 | 54.99 | 29.53 | 3.81 | 0.02 | 6.44 |
| 2026/03/13 | 54.38 | 29.43 | 3.99 | 0.03 | 6.44 |
| 2026/03/06 | 54.2 | 29.32 | 4.07 | 0.03 | 6.44 |
| 2026/02/26 | 54.27 | 29.32 | 4.19 | 0.04 | 6.45 |
| 2026/02/11 | 53.39 | 28.53 | 4.22 | 0.01 | 6.45 |
| 2026/02/06 | 53.29 | 28.58 | 4.4 | 0 | 6.45 |
| 2026/01/30 | 52.94 | 28.31 | 4.38 | 0 | 6.45 |
| 2026/01/23 | 52.85 | 27.89 | 4.4 | 0.02 | 6.45 |
| 2026/01/16 | 52.84 | 27.56 | 4.21 | 0.08 | 6.45 |
| 2026/01/09 | 52.65 | 27.11 | 4.14 | 0 | 6.45 |
| 2026/01/02 | 51.95 | 27.08 | 4.15 | 0.01 | 6.45 |
| 2025/12/26 | 52.54 | 27.07 | 4.16 | 0.01 | 6.48 |
| 2025/12/19 | 52.63 | 26.85 | 4.52 | 0.01 | 6.48 |
| 2025/12/12 | 52.86 | 26.66 | 5.07 | 0 | 6.48 |
| 2025/12/05 | 52.41 | 26.83 | 5.06 | 0 | 6.48 |
| 2025/11/28 | 52.79 | 26.63 | 5.2 | 0.01 | 6.48 |
| 2025/11/21 | 53.59 | 27 | 5.21 | 0 | 6.48 |
| 2025/11/14 | 53.4 | 27.29 | 5.24 | 0 | 6.48 |
| 2025/11/07 | 54.28 | 27.44 | 5.55 | 0.02 | 6.48 |
| 2025/10/31 | 54.42 | 27.18 | 5.98 | 0.03 | 6.48 |
| 2025/10/23 | 54.19 | 26.44 | 6.25 | 0.01 | 6.48 |
| 2025/10/17 | 54.36 | 26.48 | 6.54 | 0.01 | 6.48 |
| 2025/10/09 | 53.96 | 26.07 | 6.67 | 0 | 6.48 |
| 2025/10/03 | 53.83 | 25.96 | 6.72 | 0 | 6.48 |
| 2025/09/26 | 54.75 | 25.98 | 6.82 | 0.02 | 6.48 |
| 2025/09/19 | 53.91 | 25.21 | 6.65 | 0 | 6.48 |
| 2025/09/12 | 53.47 | 25.33 | 6.59 | 0.01 | 6.48 |
| 2025/09/05 | 52.97 | 24.72 | 6.75 | 0.07 | 6.48 |
| 2025/08/29 | 53.4 | 24.91 | 6.75 | 0.08 | 6.48 |
| 2025/08/22 | 53.52 | 24.52 | 6.73 | 0.14 | 6.48 |
| 2025/08/15 | 53.43 | 24.77 | 6.7 | 0.1 | 6.48 |
| 2025/08/08 | 53.16 | 24.32 | 6.73 | 0.09 | 6.48 |
| 2025/08/01 | 53.27 | 24.02 | 6.74 | 0.12 | 6.48 |
| 2025/07/25 | 52.89 | 23.92 | 6.77 | 0.12 | 6.48 |
| 2025/07/18 | 52.66 | 23.73 | 6.76 | 0.12 | 6.48 |
| 2025/07/11 | 52.35 | 23.22 | 6.79 | 0.1 | 6.48 |
| 2025/07/04 | 52.6 | 22.7 | 6.67 | 0.08 | 6.48 |
| 2025/06/27 | 52.48 | 22.81 | 6.17 | 0.12 | 6.48 |
| 2025/06/20 | 52.16 | 23.34 | 5.65 | 0.07 | 6.48 |
