崇越
5434 成交量僅含一般交易、盤後定價交易464.50
-8.50 -1.8%期貨下單新手教學,完全免費!快來台指當沖模擬器。
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 97.27 | 48.64 | 97.27 | 145.91 | 194.55 | 243.19 | 291.82 | 464.00 |
| 2026/05 | 99.12 | 49.56 | 99.12 | 148.69 | 198.25 | 247.81 | 297.37 | 453.00 |
| 2026/04 | 104.10 | 52.05 | 104.10 | 156.15 | 208.21 | 260.26 | 312.31 | 406.00 |
| 2026/03 | 103.92 | 51.96 | 103.92 | 155.89 | 207.85 | 259.81 | 311.77 | 304.50 |
| 2026/02 | 97.62 | 48.81 | 97.62 | 146.43 | 195.24 | 244.05 | 292.86 | 348.50 |
| 2026/01 | 97.58 | 48.79 | 97.58 | 146.37 | 195.17 | 243.96 | 292.75 | 323.00 |
| 2025/12 | 97.65 | 48.83 | 97.65 | 146.48 | 195.30 | 244.13 | 292.95 | 291.00 |
| 2025/11 | 97.58 | 48.79 | 97.58 | 146.37 | 195.16 | 243.95 | 292.74 | 302.50 |
| 2025/10 | 97.44 | 48.72 | 97.44 | 146.15 | 194.87 | 243.59 | 292.31 | 342.00 |
| 2025/09 | 89.20 | 44.60 | 89.20 | 133.81 | 178.41 | 223.01 | 267.61 | 314.00 |
| 2025/08 | 89.30 | 44.65 | 89.30 | 133.94 | 178.59 | 223.24 | 267.89 | 292.00 |
| 2025/07 | 89.32 | 44.66 | 89.32 | 133.98 | 178.64 | 223.30 | 267.96 | 288.50 |
| 2025/06 | 86.32 | 43.16 | 86.32 | 129.48 | 172.64 | 215.80 | 258.96 | 274.50 |
| 2025/05 | 87.92 | 43.96 | 87.92 | 131.88 | 175.84 | 219.80 | 263.76 | 262.00 |
| 2025/04 | 92.99 | 46.50 | 92.99 | 139.49 | 185.98 | 232.48 | 278.98 | 245.50 |
| 2025/03 | 92.88 | 46.44 | 92.88 | 139.32 | 185.77 | 232.21 | 278.65 | 261.00 |
| 2025/02 | 88.21 | 44.10 | 88.21 | 132.31 | 176.42 | 220.52 | 264.63 | 295.50 |
| 2025/01 | 88.15 | 44.07 | 88.15 | 132.22 | 176.29 | 220.36 | 264.44 | 290.00 |
| 2024/12 | 88.05 | 44.03 | 88.05 | 132.08 | 176.10 | 220.13 | 264.15 | 280.00 |
| 2024/11 | 88.21 | 44.10 | 88.21 | 132.31 | 176.42 | 220.52 | 264.63 | 295.50 |
| 2024/10 | 88.10 | 44.05 | 88.10 | 132.14 | 176.19 | 220.24 | 264.29 | 314.50 |
| 2024/09 | 81.74 | 40.87 | 81.74 | 122.61 | 163.48 | 204.35 | 245.22 | 282.00 |
| 2024/08 | 81.79 | 40.90 | 81.79 | 122.69 | 163.58 | 204.48 | 245.38 | 283.00 |
| 2024/07 | 81.86 | 40.93 | 81.86 | 122.79 | 163.72 | 204.65 | 245.58 | 268.50 |
| 2024/06 | 75.55 | 37.77 | 75.55 | 113.32 | 151.10 | 188.87 | 226.65 | 275.00 |
| 2024/05 | 75.72 | 37.86 | 75.72 | 113.58 | 151.45 | 189.31 | 227.17 | 262.00 |
| 2024/04 | 79.97 | 39.98 | 79.97 | 119.95 | 159.94 | 199.92 | 239.90 | 249.50 |
| 2024/03 | 79.93 | 39.96 | 79.93 | 119.89 | 159.85 | 199.82 | 239.78 | 219.00 |
| 2024/02 | 76.27 | 38.14 | 76.27 | 114.41 | 152.55 | 190.69 | 228.82 | 194.50 |
| 2024/01 | 76.53 | 38.27 | 76.53 | 114.80 | 153.06 | 191.33 | 229.59 | 187.50 |
| 2023/12 | 76.36 | 38.18 | 76.36 | 114.54 | 152.72 | 190.90 | 229.08 | 182.50 |
| 2023/11 | 76.25 | 38.13 | 76.25 | 114.38 | 152.50 | 190.63 | 228.75 | 183.00 |
| 2023/10 | 69.55 | 34.77 | 69.55 | 104.32 | 139.09 | 173.87 | 208.64 | 169.00 |
| 2023/09 | 68.90 | 34.45 | 68.90 | 103.35 | 137.80 | 172.26 | 206.71 | 169.50 |
| 2023/08 | 68.92 | 34.46 | 68.92 | 103.39 | 137.85 | 172.31 | 206.77 | 173.00 |
| 2023/07 | 69.04 | 34.52 | 69.04 | 103.56 | 138.08 | 172.60 | 207.12 | 179.50 |
| 2023/06 | 65.18 | 32.59 | 65.18 | 97.77 | 130.36 | 162.95 | 195.54 | 182.50 |
| 2023/05 | 65.15 | 32.57 | 65.15 | 97.72 | 130.29 | 162.87 | 195.44 | 200.00 |
| 2023/04 | 71.46 | 35.73 | 71.46 | 107.18 | 142.91 | 178.64 | 214.37 | 186.50 |
| 2023/03 | 71.32 | 35.66 | 71.32 | 106.98 | 142.64 | 178.30 | 213.96 | 189.00 |
| 2023/02 | 66.85 | 33.43 | 66.85 | 100.28 | 133.70 | 167.13 | 200.56 | 180.50 |
| 2023/01 | 67.06 | 33.53 | 67.06 | 100.60 | 134.13 | 167.66 | 201.19 | 169.00 |
| 2022/12 | 66.94 | 33.47 | 66.94 | 100.41 | 133.88 | 167.35 | 200.82 | 164.00 |
| 2022/11 | 66.93 | 33.46 | 66.93 | 100.39 | 133.86 | 167.32 | 200.79 | 170.00 |
| 2022/10 | 67.04 | 33.52 | 67.04 | 100.56 | 134.08 | 167.60 | 201.12 | 149.50 |
| 2022/09 | 61.55 | 30.78 | 61.55 | 92.33 | 123.11 | 153.88 | 184.66 | 154.50 |
| 2022/08 | 61.70 | 30.85 | 61.70 | 92.55 | 123.40 | 154.25 | 185.09 | 163.50 |
| 2022/07 | 59.00 | 29.50 | 59.00 | 88.51 | 118.01 | 147.51 | 177.01 | 154.00 |
| 2022/06 | 58.97 | 29.49 | 58.97 | 88.46 | 117.95 | 147.44 | 176.92 | 138.00 |
| 2022/05 | 59.01 | 29.51 | 59.01 | 88.52 | 118.02 | 147.53 | 177.03 | 167.00 |
| 2022/04 | 58.98 | 29.49 | 58.98 | 88.47 | 117.96 | 147.45 | 176.94 | 167.50 |
| 2022/03 | 63.91 | 31.95 | 63.91 | 95.86 | 127.82 | 159.77 | 191.73 | 170.00 |
| 2022/02 | 58.90 | 29.45 | 58.90 | 88.36 | 117.81 | 147.26 | 176.71 | 172.00 |
| 2022/01 | 58.93 | 29.46 | 58.93 | 88.39 | 117.86 | 147.32 | 176.79 | 165.00 |
| 2021/12 | 58.96 | 29.48 | 58.96 | 88.43 | 117.91 | 147.39 | 176.87 | 158.00 |
| 2021/11 | 58.87 | 29.44 | 58.87 | 88.31 | 117.74 | 147.18 | 176.61 | 146.00 |
| 2021/10 | 58.97 | 29.49 | 58.97 | 88.46 | 117.95 | 147.44 | 176.92 | 138.00 |
| 2021/09 | 55.89 | 27.95 | 55.89 | 83.84 | 111.79 | 139.74 | 167.68 | 137.50 |
| 2021/08 | 55.91 | 27.95 | 55.91 | 83.86 | 111.81 | 139.77 | 167.72 | 132.50 |
| 2021/07 | 55.82 | 27.91 | 55.82 | 83.73 | 111.64 | 139.55 | 167.46 | 129.50 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。