振發
5426 成交量僅含一般交易、盤後定價交易32.40
-0.05 -0.15%這個持股組合居然單日+53.21%！環球晶(6488)、…快來「泡泡搶強股」看看完整清單！(盤中即時更新)
圖表截圖或轉載，請註明出處為玩股網
請先登入成為免費會員，即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 16.12 | 8.06 | 16.12 | 24.18 | 32.24 | 40.30 | 48.36 | 32.40 |
| 2026/05 | 16.08 | 8.04 | 16.08 | 24.12 | 32.16 | 40.19 | 48.23 | 18.65 |
| 2026/04 | 15.66 | 7.83 | 15.66 | 23.50 | 31.33 | 39.16 | 46.99 | 17.70 |
| 2026/03 | 15.65 | 7.83 | 15.65 | 23.48 | 31.30 | 39.13 | 46.95 | 19.25 |
| 2026/02 | 15.18 | 7.59 | 15.18 | 22.77 | 30.36 | 37.95 | 45.54 | 20.95 |
| 2026/01 | 15.19 | 7.60 | 15.19 | 22.79 | 30.39 | 37.98 | 45.58 | 19.60 |
| 2025/12 | 15.27 | 7.64 | 15.27 | 22.91 | 30.54 | 38.18 | 45.81 | 19.70 |
| 2025/11 | 15.26 | 7.63 | 15.26 | 22.89 | 30.53 | 38.16 | 45.79 | 20.30 |
| 2025/10 | 14.73 | 7.36 | 14.73 | 22.09 | 29.45 | 36.82 | 44.18 | 21.50 |
| 2025/09 | 14.74 | 7.37 | 14.74 | 22.11 | 29.47 | 36.84 | 44.21 | 22.40 |
| 2025/08 | 14.72 | 7.36 | 14.72 | 22.08 | 29.44 | 36.80 | 44.16 | 23.55 |
| 2025/07 | 16.28 | 8.14 | 16.28 | 24.43 | 32.57 | 40.71 | 48.85 | 23.45 |
| 2025/06 | 16.36 | 8.18 | 16.36 | 24.54 | 32.72 | 40.90 | 49.07 | 26.50 |
| 2025/05 | 16.32 | 8.16 | 16.32 | 24.48 | 32.64 | 40.80 | 48.96 | 23.50 |
| 2025/04 | 15.82 | 7.91 | 15.82 | 23.73 | 31.63 | 39.54 | 47.45 | 24.20 |
| 2025/03 | 15.81 | 7.90 | 15.81 | 23.71 | 31.61 | 39.52 | 47.42 | 24.50 |
| 2025/02 | 15.31 | 7.66 | 15.31 | 22.97 | 30.63 | 38.29 | 45.94 | 31.70 |
| 2025/01 | 15.31 | 7.66 | 15.31 | 22.97 | 30.63 | 38.28 | 45.94 | 29.40 |
| 2024/12 | 15.30 | 7.65 | 15.30 | 22.94 | 30.59 | 38.24 | 45.89 | 31.05 |
| 2024/11 | 15.33 | 7.66 | 15.33 | 22.99 | 30.65 | 38.32 | 45.98 | 32.80 |
| 2024/10 | 14.77 | 7.38 | 14.77 | 22.15 | 29.53 | 36.92 | 44.30 | 28.50 |
| 2024/09 | 14.82 | 7.41 | 14.82 | 22.22 | 29.63 | 37.04 | 44.45 | 28.15 |
| 2024/08 | 14.75 | 7.38 | 14.75 | 22.13 | 29.51 | 36.88 | 44.26 | 29.95 |
| 2024/07 | 14.65 | 7.33 | 14.65 | 21.98 | 29.31 | 36.63 | 43.96 | 31.65 |
| 2024/06 | 14.67 | 7.34 | 14.67 | 22.01 | 29.34 | 36.68 | 44.02 | 33.60 |
| 2024/05 | 14.67 | 7.34 | 14.67 | 22.01 | 29.35 | 36.68 | 44.02 | 40.50 |
| 2024/04 | 14.37 | 7.18 | 14.37 | 21.55 | 28.73 | 35.92 | 43.10 | 31.75 |
| 2024/03 | 14.33 | 7.16 | 14.33 | 21.49 | 28.66 | 35.82 | 42.98 | 36.25 |
| 2024/02 | 14.76 | 7.38 | 14.76 | 22.14 | 29.52 | 36.90 | 44.29 | 37.20 |
| 2024/01 | 14.78 | 7.39 | 14.78 | 22.16 | 29.55 | 36.94 | 44.33 | 39.60 |
| 2023/12 | 14.82 | 7.41 | 14.82 | 22.23 | 29.63 | 37.04 | 44.45 | 28.30 |
| 2023/11 | 14.76 | 7.38 | 14.76 | 22.14 | 29.52 | 36.90 | 44.29 | 15.50 |
| 2023/10 | 13.43 | 6.71 | 13.43 | 20.14 | 26.85 | 33.56 | 40.28 | 14.50 |
| 2023/09 | 14.36 | 7.18 | 14.36 | 21.53 | 28.71 | 35.89 | 43.07 | 14.50 |
| 2023/08 | 14.27 | 7.14 | 14.27 | 21.41 | 28.54 | 35.68 | 42.81 | 13.70 |
| 2023/07 | 14.57 | 7.28 | 14.57 | 21.85 | 29.13 | 36.42 | 43.70 | 15.15 |
| 2023/06 | 14.63 | 7.31 | 14.63 | 21.94 | 29.25 | 36.57 | 43.88 | 15.65 |
| 2023/05 | 14.58 | 7.29 | 14.58 | 21.88 | 29.17 | 36.46 | 43.75 | 12.25 |
| 2023/04 | 14.48 | 7.24 | 14.48 | 21.72 | 28.95 | 36.19 | 43.43 | 12.45 |
| 2023/03 | 14.55 | 7.27 | 14.55 | 21.82 | 29.09 | 36.36 | 43.64 | 12.80 |
| 2023/02 | 14.47 | 7.23 | 14.47 | 21.70 | 28.94 | 36.17 | 43.40 | 13.60 |
| 2023/01 | 14.52 | 7.26 | 14.52 | 21.77 | 29.03 | 36.29 | 43.55 | 13.50 |
| 2022/12 | 14.40 | 7.20 | 14.40 | 21.60 | 28.80 | 36.01 | 43.21 | 13.25 |
| 2022/11 | 14.38 | 7.19 | 14.38 | 21.57 | 28.76 | 35.95 | 43.14 | 13.95 |
| 2022/10 | 13.86 | 6.93 | 13.86 | 20.79 | 27.72 | 34.65 | 41.58 | 12.75 |
| 2022/09 | 13.87 | 6.94 | 13.87 | 20.81 | 27.75 | 34.68 | 41.62 | 14.15 |
| 2022/08 | 13.95 | 6.98 | 13.95 | 20.93 | 27.90 | 34.88 | 41.86 | 14.65 |
| 2022/07 | 13.47 | 6.73 | 13.47 | 20.20 | 26.94 | 33.67 | 40.41 | 13.20 |
| 2022/06 | 13.56 | 6.78 | 13.56 | 20.34 | 27.12 | 33.91 | 40.69 | 10.85 |
| 2022/05 | 13.48 | 6.74 | 13.48 | 20.22 | 26.96 | 33.70 | 40.44 | 10.65 |
| 2022/04 | 13.25 | 6.62 | 13.25 | 19.87 | 26.49 | 33.12 | 39.74 | 10.20 |
| 2022/03 | 13.15 | 6.58 | 13.15 | 19.73 | 26.31 | 32.89 | 39.46 | 11.05 |
| 2022/02 | 13.45 | 6.73 | 13.45 | 20.18 | 26.90 | 33.63 | 40.36 | 11.30 |
| 2022/01 | 13.55 | 6.78 | 13.55 | 20.33 | 27.11 | 33.89 | 40.66 | 11.25 |
| 2021/12 | 13.42 | 6.71 | 13.42 | 20.14 | 26.85 | 33.56 | 40.27 | 12.35 |
| 2021/11 | 13.53 | 6.77 | 13.53 | 20.30 | 27.07 | 33.83 | 40.60 | 12.45 |
| 2021/10 | 13.52 | 6.76 | 13.52 | 20.29 | 27.05 | 33.81 | 40.57 | 14.20 |
| 2021/09 | 13.55 | 6.78 | 13.55 | 20.33 | 27.11 | 33.88 | 40.66 | 10.30 |
| 2021/08 | 13.58 | 6.79 | 13.58 | 20.37 | 27.16 | 33.95 | 40.74 | 10.05 |
| 2021/07 | 13.75 | 6.87 | 13.75 | 20.62 | 27.50 | 34.37 | 41.25 | 10.45 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化，用來推估當前股價是否合理，較適用於評估景氣循環型的公司，因計算上不會被公司盈虧影響，當前股價落在河流上緣表示股價被高估，不適合買進，落在河流下緣表示股價被低估，潛在報酬率較高，透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下，趨勢向上，表示基本面體質變好，持續往下，表示基本面體質衰退，公司若發展成熟，河流圖走勢將趨於穩定。
