杰力
5299 成交量僅含一般交易、盤後定價交易110.00
1.00 0.92%來看看今天全站最強的持股績效是什麼組合吧！單日＋25.69%！「點我」查看！(盤中即時更新)
股價 (元)
比例 (%)
圖表截圖或轉載，請註明出處為玩股網
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
|---|---|---|---|---|---|
| 年度/日期 | 400張以上 | 外資持股 | 投信持股 | 自營商持股 | 董監持股 |
| 2026/05/29 | 51.55 | 2.15 | 0 | 0.17 | 36.80 |
| 2026/05/22 | 53.27 | 2.92 | 0 | 0.16 | 36.80 |
| 2026/05/15 | 53.25 | 2.77 | 0 | 0.16 | 36.80 |
| 2026/05/08 | 54.23 | 3.15 | 0 | 0.16 | 36.80 |
| 2026/04/30 | 54.17 | 2.74 | 0 | 0.14 | 36.80 |
| 2026/04/24 | 54.03 | 2.55 | 0 | 0.14 | 36.80 |
| 2026/04/17 | 54.04 | 2.46 | 0 | 0.14 | 36.80 |
| 2026/04/10 | 53.2 | 2.39 | 0 | 0.14 | 36.80 |
| 2026/04/02 | 53.2 | 2.24 | 0 | 0.14 | 36.80 |
| 2026/03/27 | 53.2 | 2.27 | 0 | 0.17 | 36.80 |
| 2026/03/20 | 52.38 | 2.02 | 0 | 0.16 | 36.80 |
| 2026/03/13 | 52.38 | 1.96 | 0 | 0.16 | 36.80 |
| 2026/03/06 | 52.37 | 1.7 | 0 | 0.17 | 36.80 |
| 2026/02/26 | 52.36 | 1.62 | 0 | 0.17 | 36.80 |
| 2026/02/11 | 52.35 | 1.64 | 0 | 0.17 | 36.80 |
| 2026/02/06 | 51.57 | 1.6 | 0 | 0.17 | 36.80 |
| 2026/01/30 | 51.57 | 1.6 | 0 | 0.17 | 36.80 |
| 2026/01/23 | 51.57 | 1.39 | 0 | 0.17 | 36.80 |
| 2026/01/16 | 51.57 | 1.69 | 0 | 0.17 | 36.80 |
| 2026/01/09 | 51.57 | 1.63 | 0 | 0.17 | 36.80 |
| 2026/01/02 | 51.57 | 1.61 | 0 | 0.17 | 36.80 |
| 2025/12/26 | 51.57 | 1.52 | 0 | 0.17 | 36.80 |
| 2025/12/19 | 51.57 | 1.49 | 0 | 0.17 | 36.80 |
| 2025/12/12 | 51.57 | 1.45 | 0 | 0.17 | 36.80 |
| 2025/12/05 | 51.57 | 1.45 | 0 | 0.17 | 36.80 |
| 2025/11/28 | 51.57 | 1.48 | 0 | 0.17 | 36.80 |
| 2025/11/21 | 51.57 | 1.4 | 0 | 0.17 | 36.80 |
| 2025/11/14 | 51.57 | 1.48 | 0 | 0.19 | 36.80 |
| 2025/11/07 | 51.57 | 1.33 | 0 | 0.16 | 36.80 |
| 2025/10/31 | 51.57 | 1.46 | 0 | 0.16 | 36.80 |
| 2025/10/23 | 51.57 | 1.38 | 0 | 0.17 | 36.80 |
| 2025/10/17 | 51.57 | 1.5 | 0 | 0.15 | 36.80 |
| 2025/10/09 | 51.57 | 1.53 | 0 | 0.15 | 36.80 |
| 2025/10/03 | 51.57 | 1.4 | 0 | 0.15 | 36.80 |
| 2025/09/26 | 51.56 | 1.42 | 0 | 0.15 | 36.80 |
| 2025/09/19 | 51.56 | 1.53 | 0 | 0.15 | 36.80 |
| 2025/09/12 | 51.56 | 1.48 | 0 | 0.14 | 36.80 |
| 2025/09/05 | 52.58 | 1.26 | 0 | 1.15 | 36.80 |
| 2025/08/29 | 52.36 | 1.18 | 0 | 0.96 | 36.80 |
| 2025/08/22 | 51.56 | 1.03 | 0 | 0.91 | 36.80 |
| 2025/08/15 | 51.56 | 1.13 | 0 | 0.91 | 36.80 |
| 2025/08/08 | 51.55 | 1.06 | 0 | 0.59 | 36.80 |
| 2025/08/01 | 51.55 | 1.05 | 0 | 0.91 | 36.80 |
| 2025/07/25 | 51.55 | 1.2 | 0 | 0.91 | 36.80 |
| 2025/07/18 | 51.55 | 1.19 | 0 | 0.91 | 36.80 |
| 2025/07/11 | 52.46 | 1.2 | 0 | 0.97 | 36.80 |
| 2025/07/04 | 52.46 | 1.18 | 0 | 1.08 | 36.80 |
| 2025/06/27 | 51.53 | 1.19 | 0 | 0.85 | 36.80 |
| 2025/06/20 | 51.53 | 1.22 | 0 | 0.81 | 36.80 |
| 2025/06/13 | 52.5 | 1.18 | 0 | 1.09 | 36.80 |
| 2025/06/06 | 52.53 | 1.19 | 0 | 1.24 | 36.80 |
| 2025/05/29 | 52.47 | 1.22 | 0 | 1.24 | 36.80 |
| 2025/05/23 | 52.47 | 1.35 | 0 | 1.18 | 36.80 |
| 2025/05/16 | 52.47 | 1.36 | 0 | 1.18 | 36.80 |
| 2025/05/09 | 52.51 | 1.25 | 0 | 1.22 | 36.80 |
