杰力
5299 成交量僅含一般交易、盤後定價交易110.50
-0.50 -0.45%這個持股組合居然單日+39.9%!中興電(1513)、…快來「泡泡搶強股」看看完整清單!(盤中即時更新)
圖表截圖或轉載,請註明出處為玩股網
請先登入成為免費會員,即可觀看河流圖
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
|---|---|---|---|---|---|---|---|---|
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 年度/月份 | 近一季 每股淨值 | 股淨比 | 月收盤價 | |||||
| 0.5倍 | 1.0倍 | 1.5倍 | 2.0倍 | 2.5倍 | 3倍 | |||
| 2026/06 | 62.08 | 31.04 | 62.08 | 93.12 | 124.16 | 155.20 | 186.24 | 110.50 |
| 2026/05 | 62.24 | 31.12 | 62.24 | 93.36 | 124.48 | 155.60 | 186.72 | 119.50 |
| 2026/04 | 62.17 | 31.08 | 62.17 | 93.25 | 124.34 | 155.42 | 186.50 | 88.90 |
| 2026/03 | 63.88 | 31.94 | 63.88 | 95.82 | 127.76 | 159.70 | 191.64 | 74.10 |
| 2026/02 | 64.26 | 32.13 | 64.26 | 96.39 | 128.52 | 160.66 | 192.79 | 78.40 |
| 2026/01 | 62.94 | 31.47 | 62.94 | 94.41 | 125.88 | 157.35 | 188.82 | 74.90 |
| 2025/12 | 62.65 | 31.33 | 62.65 | 93.98 | 125.31 | 156.64 | 187.96 | 70.80 |
| 2025/11 | 62.71 | 31.36 | 62.71 | 94.07 | 125.42 | 156.78 | 188.14 | 74.00 |
| 2025/10 | 62.62 | 31.31 | 62.62 | 93.92 | 125.23 | 156.54 | 187.85 | 81.40 |
| 2025/09 | 60.48 | 30.24 | 60.48 | 90.73 | 120.97 | 151.21 | 181.45 | 75.00 |
| 2025/08 | 60.90 | 30.45 | 60.90 | 91.35 | 121.80 | 152.25 | 182.70 | 74.30 |
| 2025/07 | 60.60 | 30.30 | 60.60 | 90.90 | 121.20 | 151.50 | 181.79 | 70.90 |
| 2025/06 | 60.73 | 30.36 | 60.73 | 91.09 | 121.45 | 151.81 | 182.18 | 75.30 |
| 2025/05 | 60.76 | 30.38 | 60.76 | 91.14 | 121.52 | 151.89 | 182.27 | 80.20 |
| 2025/04 | 60.61 | 30.30 | 60.61 | 90.91 | 121.21 | 151.52 | 181.82 | 80.00 |
| 2025/03 | 63.60 | 31.80 | 63.60 | 95.40 | 127.21 | 159.01 | 190.81 | 86.50 |
| 2025/02 | 63.58 | 31.79 | 63.58 | 95.36 | 127.15 | 158.94 | 190.73 | 96.00 |
| 2025/01 | 62.46 | 31.23 | 62.46 | 93.70 | 124.93 | 156.16 | 187.39 | 88.70 |
| 2024/12 | 62.18 | 31.09 | 62.18 | 93.27 | 124.35 | 155.44 | 186.53 | 91.40 |
| 2024/11 | 62.55 | 31.28 | 62.55 | 93.83 | 125.11 | 156.38 | 187.66 | 88.20 |
| 2024/10 | 62.42 | 31.21 | 62.42 | 93.63 | 124.84 | 156.05 | 187.25 | 95.50 |
| 2024/09 | 61.68 | 30.84 | 61.68 | 92.51 | 123.35 | 154.19 | 185.03 | 103.00 |
| 2024/08 | 61.43 | 30.71 | 61.43 | 92.14 | 122.86 | 153.57 | 184.29 | 107.50 |
| 2024/07 | 61.54 | 30.77 | 61.54 | 92.31 | 123.08 | 153.85 | 184.62 | 104.00 |
| 2024/06 | 59.90 | 29.95 | 59.90 | 89.85 | 119.80 | 149.75 | 179.70 | 118.00 |
| 2024/05 | 59.79 | 29.89 | 59.79 | 89.68 | 119.58 | 149.47 | 179.37 | 113.00 |
| 2024/04 | 61.68 | 30.84 | 61.68 | 92.51 | 123.35 | 154.19 | 185.03 | 103.00 |
| 2024/03 | 61.48 | 30.74 | 61.48 | 92.21 | 122.95 | 153.69 | 184.43 | 112.50 |
| 2024/02 | 61.58 | 30.79 | 61.58 | 92.36 | 123.15 | 153.94 | 184.73 | 125.00 |
| 2024/01 | 61.44 | 30.72 | 61.44 | 92.16 | 122.89 | 153.61 | 184.33 | 123.50 |
| 2023/12 | 61.68 | 30.84 | 61.68 | 92.52 | 123.36 | 154.21 | 185.05 | 132.00 |
| 2023/11 | 61.59 | 30.80 | 61.59 | 92.39 | 123.18 | 153.98 | 184.77 | 135.50 |
| 2023/10 | 58.54 | 29.27 | 58.54 | 87.80 | 117.07 | 146.34 | 175.61 | 120.00 |
| 2023/09 | 59.80 | 29.90 | 59.80 | 89.71 | 119.61 | 149.51 | 179.41 | 122.00 |
| 2023/08 | 59.84 | 29.92 | 59.84 | 89.77 | 119.69 | 149.61 | 179.53 | 115.50 |
| 2023/07 | 59.80 | 29.90 | 59.80 | 89.71 | 119.61 | 149.51 | 179.41 | 122.00 |
| 2023/06 | 57.74 | 28.87 | 57.74 | 86.62 | 115.49 | 144.36 | 173.23 | 130.50 |
| 2023/05 | 57.76 | 28.88 | 57.76 | 86.64 | 115.52 | 144.40 | 173.28 | 134.00 |
| 2023/04 | 57.69 | 28.85 | 57.69 | 86.54 | 115.38 | 144.23 | 173.08 | 127.50 |
| 2023/03 | 50.38 | 25.19 | 50.38 | 75.57 | 100.77 | 125.96 | 151.15 | 131.50 |
| 2023/02 | 50.38 | 25.19 | 50.38 | 75.58 | 100.77 | 125.96 | 151.15 | 131.00 |
| 2023/01 | 49.03 | 24.52 | 49.03 | 73.55 | 98.06 | 122.58 | 147.09 | 126.50 |
| 2022/12 | 49.11 | 24.56 | 49.11 | 73.67 | 98.22 | 122.78 | 147.33 | 110.50 |
| 2022/11 | 49.02 | 24.51 | 49.02 | 73.53 | 98.04 | 122.55 | 147.06 | 125.00 |
| 2022/10 | 44.98 | 22.49 | 44.98 | 67.46 | 89.95 | 112.44 | 134.93 | 90.40 |
| 2022/09 | 44.91 | 22.46 | 44.91 | 67.37 | 89.82 | 112.28 | 134.73 | 101.50 |
| 2022/08 | 44.97 | 22.48 | 44.97 | 67.45 | 89.93 | 112.41 | 134.90 | 129.50 |
| 2022/07 | 44.98 | 22.49 | 44.98 | 67.48 | 89.97 | 112.46 | 134.95 | 148.00 |
| 2022/06 | 40.00 | 20.00 | 40.00 | 60.00 | 80.00 | 100.00 | 120.00 | 142.00 |
| 2022/05 | 39.98 | 19.99 | 39.98 | 59.97 | 79.96 | 99.95 | 119.94 | 185.50 |
| 2022/04 | 40.05 | 20.02 | 40.05 | 60.07 | 80.09 | 100.12 | 120.14 | 169.00 |
| 2022/03 | 46.02 | 23.01 | 46.02 | 69.04 | 92.05 | 115.06 | 138.07 | 191.00 |
| 2022/02 | 46.03 | 23.01 | 46.03 | 69.04 | 92.06 | 115.07 | 138.09 | 185.50 |
| 2022/01 | 41.57 | 20.79 | 41.57 | 62.36 | 83.14 | 103.93 | 124.71 | 180.00 |
| 2021/12 | 41.58 | 20.79 | 41.58 | 62.37 | 83.16 | 103.94 | 124.73 | 195.00 |
| 2021/11 | 41.59 | 20.80 | 41.59 | 62.39 | 83.19 | 103.98 | 124.78 | 190.50 |
| 2021/10 | 36.06 | 18.03 | 36.06 | 54.10 | 72.13 | 90.16 | 108.19 | 191.50 |
| 2021/09 | 36.04 | 18.02 | 36.04 | 54.06 | 72.08 | 90.10 | 108.13 | 173.00 |
| 2021/08 | 36.04 | 18.02 | 36.04 | 54.06 | 72.08 | 90.11 | 108.13 | 204.00 |
| 2021/07 | 36.07 | 18.03 | 36.07 | 54.10 | 72.13 | 90.16 | 108.20 | 242.00 |
股價淨值比河流圖
股淨比河流圖的起伏是隨著每股淨值及股價淨值比做變化,用來推估當前股價是否合理,較適用於評估景氣循環型的公司,因計算上不會被公司盈虧影響,當前股價落在河流上緣表示股價被高估,不適合買進,落在河流下緣表示股價被低估,潛在報酬率較高,透過股淨比河流圖趨勢的變化可快速看出公司發展趨勢是向上或向下,趨勢向上,表示基本面體質變好,持續往下,表示基本面體質衰退,公司若發展成熟,河流圖走勢將趨於穩定。